59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.118 | 53.200 | 0 | 1,100,000 | 1.375 | ||||
| 17/09/2026 | 0.118 | 52.850 | 0 | 1,100,000 | 1.375 | ||||
| 16/09/2026 | 0.118 | 52.800 | 0 | 1,100,000 | 1.375 | ||||
| 15/09/2026 | 0.120 | 53.050 | 0 | 1,100,000 | 1.375 | ||||
| 14/09/2026 | 0.125 | 53.600 | 0 | 1,100,000 | 1.375 | ||||
| 11/09/2026 | 0.129 | 54.000 | 0 | 1,100,000 | 1.375 | ||||
| 10/09/2026 | 0.136 | 54.850 | 0 | 1,100,000 | 1.375 | ||||
| 09/09/2026 | 0.140 | 55.450 | 5,000 | 1,100,000 | 1.375 | ||||
| 08/09/2026 | 0.141 | 55.250 | 0 | 1,100,000 | 1.375 | ||||
| 07/09/2026 | 0.150 | 56.250 | 0 | 1,100,000 | 1.375 | ||||
| 04/09/2026 | 0.159 | 57.150 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.168 | ||
| 03/09/2026 | 0.156 | 56.950 | 230,000 | 1,000,000 | 1.250 | 230,000 | 0.161 | ||
| 02/09/2026 | 0.141 | 55.450 | 0 | 770,000 | 0.962 | ||||
| 01/09/2026 | 0.142 | 55.607 | 0 | 770,000 | 0.962 | ||||
| 31/08/2026 | 0.138 | 55.407 | 120,000 | 770,000 | 0.962 | 120,000 | 0.138 | ||
| 28/08/2026 | 0.146 | 55.757 | 0 | 890,000 | 1.112 | ||||
| 27/08/2026 | 0.150 | 56.057 | 0 | 890,000 | 1.112 | ||||
| 26/08/2026 | 0.154 | 56.507 | 370,000 | 890,000 | 1.112 | 370,000 | 0.153 | ||
| 25/08/2026 | 0.141 | 55.257 | 0 | 520,000 | 0.650 | ||||
| 24/08/2026 | 0.143 | 55.457 | 10,000 | 520,000 | 0.650 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
