59527 京東瑞銀八五牛１ (R 牛證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.069 | 126.200 | 0 | ||||||
| 28/07/2026 | 0.064 | 124.100 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.054 | 119.200 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.053 | 118.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.055 | 119.600 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.054 | 118.600 | 275,000 | 0 | 0.000 | 275,000 | 0.054 | ||
| 21/07/2026 | 0.059 | 121.100 | 0 | 275,000 | 0.270 | ||||
| 20/07/2026 | 0.056 | 120.000 | 1,365,000 | 275,000 | 0.270 | 545,000 | 0.054 | ||
| 17/07/2026 | 0.049 | 116.300 | 590,000 | 820,000 | 0.820 | ||||
| 16/07/2026 | 0.051 | 116.800 | 270,000 | 820,000 | 0.820 | 110,000 | 0.053 | ||
| 15/07/2026 | 0.049 | 115.700 | 1,430,000 | 930,000 | 0.930 | 152,500 | 0.046 | 927,500 | 0.047 |
| 14/07/2026 | 0.044 | 113.800 | 535,000 | 155,000 | 0.150 | 535,000 | 0.042 | ||
| 13/07/2026 | 0.044 | 113.200 | 937,500 | 690,000 | 0.690 | 200,000 | 0.043 | 737,500 | 0.045 |
| 10/07/2026 | 0.039 | 110.200 | 150,000 | 152,500 | 0.150 | 150,000 | 0.040 | ||
| 09/07/2026 | 0.032 | 107.700 | 25,000 | 2,500 | 0.000 | 25,000 | 0.032 | ||
| 08/07/2026 | 0.034 | 108.400 | 47,500 | 27,500 | 0.030 | 22,500 | 0.030 | 25,000 | 0.034 |
| 07/07/2026 | 0.026 | 104.400 | 0 | 25,000 | 0.030 | ||||
| 06/07/2026 | 0.027 | 105.500 | 0 | 25,000 | 0.030 | ||||
| 03/07/2026 | 0.025 | 104.200 | 0 | 25,000 | 0.030 | ||||
| 02/07/2026 | 0.023 | 102.800 | 22,500 | 25,000 | 0.030 | 22,500 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
