59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.107 +0.011 (+11.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.096 | 93.050 | 10,180,000 | 3,360,000 | 6.720 | 2,970,000 | 0.083 | 3,010,000 | 0.078 |
| 10/08/2026 | 0.092 | 93.900 | 6,180,000 | 3,320,000 | 6.640 | 1,460,000 | 0.102 | 2,210,000 | 0.097 |
| 07/08/2026 | 0.105 | 92.200 | 6,990,000 | 2,570,000 | 5.140 | 2,520,000 | 0.109 | 1,010,000 | 0.107 |
| 06/08/2026 | 0.107 | 92.200 | 11,940,000 | 4,080,000 | 8.160 | 1,910,000 | 0.104 | 1,710,000 | 0.099 |
| 05/08/2026 | 0.099 | 93.050 | 18,060,000 | 4,280,000 | 8.560 | 6,850,000 | 0.099 | 1,570,000 | 0.101 |
| 04/08/2026 | 0.103 | 92.700 | 20,870,000 | 9,560,000 | 19.120 | 6,610,000 | 0.102 | 8,930,000 | 0.102 |
| 03/08/2026 | 0.096 | 93.450 | 26,140,000 | 7,240,000 | 14.480 | 11,710,000 | 0.096 | 8,960,000 | 0.099 |
| 31/07/2026 | 0.104 | 92.500 | 9,350,000 | 9,990,000 | 19.980 | 5,850,000 | 0.115 | 900,000 | 0.106 |
| 30/07/2026 | 0.101 | 92.650 | 9,000,000 | 14,940,000 | 29.880 | 3,270,000 | 0.100 | 520,000 | 0.103 |
| 29/07/2026 | 0.105 | 92.300 | 5,810,000 | 17,690,000 | 35.380 | 830,000 | 0.101 | 1,740,000 | 0.102 |
| 28/07/2026 | 0.120 | 90.300 | 6,820,000 | 16,780,000 | 33.560 | 1,540,000 | 0.110 | 2,180,000 | 0.112 |
| 27/07/2026 | 0.126 | 89.300 | 1,250,000 | 16,140,000 | 32.280 | 200,000 | 0.129 | 830,000 | 0.125 |
| 24/07/2026 | 0.149 | 86.700 | 2,270,000 | 15,510,000 | 31.020 | 1,070,000 | 0.154 | 1,100,000 | 0.156 |
| 23/07/2026 | 0.142 | 87.300 | 920,000 | 15,480,000 | 30.960 | 600,000 | 0.164 | 200,000 | 0.148 |
| 22/07/2026 | 0.178 | 83.650 | 3,500,000 | 15,880,000 | 31.760 | 1,440,000 | 0.178 | 2,020,000 | 0.181 |
| 21/07/2026 | 0.161 | 85.200 | 2,270,000 | 15,300,000 | 30.600 | 1,230,000 | 0.157 | 980,000 | 0.159 |
| 20/07/2026 | 0.151 | 86.300 | 3,910,000 | 15,550,000 | 31.100 | 1,760,000 | 0.154 | 2,090,000 | 0.153 |
| 17/07/2026 | 0.177 | 83.650 | 2,480,000 | 15,220,000 | 30.440 | 1,220,000 | 0.181 | 1,080,000 | 0.169 |
| 16/07/2026 | 0.142 | 87.200 | 3,580,000 | 15,360,000 | 30.720 | 1,240,000 | 0.138 | 1,550,000 | 0.143 |
| 15/07/2026 | 0.175 | 83.400 | 0 | 15,050,000 | 30.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
