日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.011 | 63.600 | 6,680,000 | 160,000 | 0.270 | 6,160,000 | 0.025 | 520,000 | 0.020 |
25/09/2024 | 0.036 | 60.650 | 7,780,000 | 5,800,000 | 9.670 | 1,140,000 | 0.033 | 6,060,000 | 0.032 |
24/09/2024 | 0.049 | 59.650 | 300,000 | 880,000 | 1.470 | 160,000 | 0.050 | 140,000 | 0.051 |
23/09/2024 | 0.062 | 58.100 | 140,000 | 900,000 | 1.500 | 20,000 | 0.060 | 120,000 | 0.061 |
20/09/2024 | 0.064 | 58.250 | 680,000 | 800,000 | 1.330 | 680,000 | 0.064 | ||
19/09/2024 | 0.078 | 56.450 | 60,000 | 120,000 | 0.200 | 60,000 | 0.079 | ||
17/09/2024 | 0.090 | 55.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.087 | ||
16/09/2024 | 0.092 | 54.750 | 0 | 40,000 | 0.070 | ||||
13/09/2024 | 0.091 | 54.850 | 20,000 | 40,000 | 0.070 | 20,000 | 0.091 | ||
12/09/2024 | 0.089 | 55.150 | 40,000 | 60,000 | 0.100 | 40,000 | 0.092 | ||
11/09/2024 | 0.105 | 53.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.104 | ||
10/09/2024 | 0.101 | 53.500 | 20,000 | 40,000 | 0.070 | 20,000 | 0.088 | ||
09/09/2024 | 0.096 | 54.000 | 240,000 | 20,000 | 0.030 | 240,000 | 0.089 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 54.555 | 520,000 | 260,000 | 0.430 | 520,000 | 0.091 | ||
04/09/2024 | 0.099 | 53.805 | 480,000 | 780,000 | 1.300 | 480,000 | 0.104 | ||
03/09/2024 | 0.094 | 54.305 | 480,000 | 300,000 | 0.500 | 200,000 | 0.094 | 280,000 | 0.094 |
02/09/2024 | 0.090 | 54.655 | 100,000 | 220,000 | 0.370 | 100,000 | 0.088 | ||
30/08/2024 | 0.082 | 55.005 | 160,000 | 320,000 | 0.530 | 60,000 | 0.082 | 100,000 | 0.078 |
29/08/2024 | 0.085 | 55.255 | 260,000 | 280,000 | 0.470 | 260,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF