59651 恒指瑞銀五九熊５ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 17,716.470 | 2,950,000 | 820,000 | 0.210 | 2,640,000 | 0.068 | 90,000 | 0.066 |
| 26/06/2024 | 0.054 | 18,089.930 | 3,630,000 | 3,370,000 | 0.840 | 1,000,000 | 0.055 | 2,630,000 | 0.054 |
| 25/06/2024 | 0.056 | 18,072.900 | 2,510,000 | 1,740,000 | 0.430 | 830,000 | 0.052 | 1,630,000 | 0.054 |
| 24/06/2024 | 0.055 | 18,027.710 | 11,090,000 | 940,000 | 0.240 | 7,560,000 | 0.063 | 3,460,000 | 0.062 |
| 21/06/2024 | 0.054 | 18,028.520 | 8,500,000 | 5,040,000 | 1.260 | 4,480,000 | 0.053 | 2,570,000 | 0.054 |
| 20/06/2024 | 0.042 | 18,335.320 | 4,510,000 | 6,950,000 | 1.740 | 2,020,000 | 0.041 | 1,560,000 | 0.037 |
| 19/06/2024 | 0.035 | 18,430.390 | 12,600,000 | 7,410,000 | 1.850 | 4,190,000 | 0.042 | 7,800,000 | 0.044 |
| 18/06/2024 | 0.060 | 17,915.550 | 2,880,000 | 3,800,000 | 0.950 | 1,550,000 | 0.062 | 1,310,000 | 0.059 |
| 17/06/2024 | 0.059 | 17,936.120 | 5,420,000 | 4,040,000 | 1.010 | 1,730,000 | 0.059 | 3,400,000 | 0.057 |
| 14/06/2024 | 0.058 | 17,941.780 | 14,560,000 | 2,370,000 | 0.590 | 9,050,000 | 0.057 | 5,310,000 | 0.055 |
| 13/06/2024 | 0.050 | 18,112.630 | 5,630,000 | 6,110,000 | 1.530 | 1,930,000 | 0.052 | 3,680,000 | 0.054 |
| 12/06/2024 | 0.060 | 17,937.840 | 10,470,000 | 4,360,000 | 1.090 | 7,090,000 | 0.059 | 2,590,000 | 0.059 |
| 11/06/2024 | 0.048 | 18,176.340 | 19,470,000 | 8,860,000 | 2.210 | 4,870,000 | 0.051 | 8,650,000 | 0.054 |
| 07/06/2024 | 0.041 | 18,366.950 | 13,710,000 | 5,080,000 | 1.270 | 7,750,000 | 0.040 | 5,580,000 | 0.039 |
| 06/06/2024 | 0.035 | 18,476.800 | 14,540,000 | 7,250,000 | 1.810 | 5,270,000 | 0.034 | 5,850,000 | 0.030 |
| 05/06/2024 | 0.040 | 18,424.960 | 28,710,000 | 6,670,000 | 1.670 | 10,720,000 | 0.033 | 9,310,000 | 0.030 |
| 04/06/2024 | 0.037 | 18,444.110 | 18,960,000 | 8,080,000 | 2.020 | 6,570,000 | 0.038 | 8,020,000 | 0.038 |
| 03/06/2024 | 0.039 | 18,403.040 | 34,820,000 | 6,630,000 | 1.660 | 19,300,000 | 0.038 | 7,550,000 | 0.034 |
| 31/05/2024 | 0.055 | 18,079.610 | 61,460,000 | 18,380,000 | 4.590 | 20,210,000 | 0.040 | 27,340,000 | 0.042 |
| 30/05/2024 | 0.047 | 18,230.190 | 97,240,000 | 11,250,000 | 2.810 | 30,480,000 | 0.043 | 26,480,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
