59723 騰訊花旗七乙熊Ｃ (R 熊證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.078 | 416.000 | 260,000 | 1,025,000 | 1.280 | 260,000 | 0.074 | ||
| 31/12/2024 | 0.070 | 417.000 | 350,000 | 1,285,000 | 1.610 | 190,000 | 0.074 | 160,000 | 0.069 |
| 30/12/2024 | 0.070 | 419.000 | 5,000 | 1,315,000 | 1.640 | 5,000 | 0.068 | ||
| 27/12/2024 | 0.074 | 417.400 | 320,000 | 1,320,000 | 1.650 | 320,000 | 0.073 | ||
| 24/12/2024 | 0.072 | 420.000 | 190,000 | 1,000,000 | 1.250 | 190,000 | 0.074 | ||
| 23/12/2024 | 0.070 | 420.200 | 50,000 | 810,000 | 1.010 | 50,000 | 0.061 | ||
| 20/12/2024 | 0.061 | 426.400 | 12,025,000 | 860,000 | 1.080 | 4,935,000 | 0.062 | 5,535,000 | 0.064 |
| 19/12/2024 | 0.076 | 415.200 | 1,055,000 | 260,000 | 0.330 | 815,000 | 0.077 | 240,000 | 0.071 |
| 18/12/2024 | 0.092 | 406.000 | 0 | 835,000 | 1.040 | ||||
| 17/12/2024 | 0.094 | 402.600 | 345,000 | 835,000 | 1.040 | 345,000 | 0.094 | ||
| 16/12/2024 | 0.092 | 405.600 | 1,500,000 | 490,000 | 0.610 | 435,000 | 0.091 | 765,000 | 0.089 |
| 13/12/2024 | 0.087 | 409.800 | 0 | 160,000 | 0.200 | ||||
| 12/12/2024 | 0.078 | 415.600 | 0 | 160,000 | 0.200 | ||||
| 11/12/2024 | 0.086 | 409.800 | 0 | 160,000 | 0.200 | ||||
| 10/12/2024 | 0.084 | 411.200 | 40,000 | 160,000 | 0.200 | 20,000 | 0.076 | 20,000 | 0.079 |
| 09/12/2024 | 0.071 | 418.800 | 1,005,000 | 160,000 | 0.200 | 555,000 | 0.087 | 450,000 | 0.089 |
| 06/12/2024 | 0.081 | 412.600 | 565,000 | 265,000 | 0.330 | 150,000 | 0.089 | 415,000 | 0.084 |
| 05/12/2024 | 0.094 | 405.200 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.097 | 3,150,000 | 0.096 |
| 04/12/2024 | 0.099 | 403.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.101 | 404.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
