59732 港交瑞銀四甲牛Ｅ (R 牛證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.014 | 256.000 | 4,110,000 | 2,165,000 | 2.710 | 1,625,000 | 0.013 | 1,420,000 | 0.017 |
| 25/06/2024 | 0.011 | 255.400 | 2,700,000 | 2,370,000 | 2.960 | 1,395,000 | 0.014 | 1,205,000 | 0.019 |
| 24/06/2024 | 0.019 | 257.800 | 1,050,000 | 2,560,000 | 3.200 | 690,000 | 0.013 | 320,000 | 0.015 |
| 21/06/2024 | 0.020 | 257.400 | 3,545,000 | 2,930,000 | 3.660 | 1,630,000 | 0.021 | 805,000 | 0.021 |
| 20/06/2024 | 0.029 | 263.200 | 5,445,000 | 3,755,000 | 4.690 | 2,435,000 | 0.031 | 1,635,000 | 0.033 |
| 19/06/2024 | 0.035 | 265.400 | 3,220,000 | 4,555,000 | 5.690 | 130,000 | 0.028 | 1,820,000 | 0.031 |
| 18/06/2024 | 0.019 | 258.200 | 7,615,000 | 2,865,000 | 3.580 | 3,045,000 | 0.020 | 2,385,000 | 0.023 |
| 17/06/2024 | 0.022 | 259.400 | 3,520,000 | 3,525,000 | 4.410 | 2,165,000 | 0.023 | ||
| 14/06/2024 | 0.019 | 257.600 | 2,075,000 | 1,360,000 | 1.700 | 1,030,000 | 0.020 | 790,000 | 0.022 |
| 13/06/2024 | 0.030 | 264.000 | 495,000 | 1,600,000 | 2.000 | 115,000 | 0.034 | 255,000 | 0.031 |
| 12/06/2024 | 0.029 | 262.600 | 1,010,000 | 1,460,000 | 1.820 | 255,000 | 0.029 | 595,000 | 0.031 |
| 11/06/2024 | 0.038 | 266.200 | 1,900,000 | 1,120,000 | 1.400 | 750,000 | 0.035 | 1,050,000 | 0.034 |
| 07/06/2024 | 0.047 | 270.800 | 2,030,000 | 820,000 | 1.030 | 865,000 | 0.051 | 1,165,000 | 0.050 |
| 06/06/2024 | 0.051 | 273.000 | 250,000 | 520,000 | 0.650 | 125,000 | 0.053 | 125,000 | 0.056 |
| 05/06/2024 | 0.053 | 274.000 | 3,490,000 | 520,000 | 0.650 | 1,430,000 | 0.060 | 1,460,000 | 0.061 |
| 04/06/2024 | 0.049 | 271.000 | 230,000 | 490,000 | 0.610 | 30,000 | 0.050 | 170,000 | 0.050 |
| 03/06/2024 | 0.040 | 267.600 | 990,000 | 350,000 | 0.440 | 225,000 | 0.044 | 545,000 | 0.042 |
| 31/05/2024 | 0.030 | 262.800 | 190,000 | 30,000 | 0.040 | 130,000 | 0.041 | 60,000 | 0.042 |
| 30/05/2024 | 0.032 | 263.400 | 360,000 | 100,000 | 0.120 | 130,000 | 0.030 | 230,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
