59733 海油瑞銀六十牛Ｊ (R 牛證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 21.750 | 1,175,000 | 6,750,000 | 4.500 | 200,000 | 0.046 | 815,000 | 0.048 |
| 26/06/2024 | 0.057 | 22.550 | 150,000 | 6,135,000 | 4.090 | 50,000 | 0.057 | ||
| 25/06/2024 | 0.060 | 22.700 | 475,000 | 6,185,000 | 4.120 | 195,000 | 0.061 | ||
| 24/06/2024 | 0.055 | 22.550 | 1,295,000 | 5,990,000 | 3.990 | 1,275,000 | 0.060 | ||
| 21/06/2024 | 0.062 | 22.750 | 970,000 | 4,715,000 | 3.140 | 970,000 | 0.063 | ||
| 20/06/2024 | 0.076 | 23.500 | 110,000 | 3,745,000 | 2.500 | 110,000 | 0.075 | ||
| 19/06/2024 | 0.060 | 22.700 | 310,000 | 3,635,000 | 2.420 | 290,000 | 0.045 | 20,000 | 0.049 |
| 18/06/2024 | 0.038 | 21.450 | 90,000 | 3,905,000 | 2.600 | 90,000 | 0.036 | ||
| 17/06/2024 | 0.034 | 21.100 | 200,000 | 3,815,000 | 2.540 | 200,000 | 0.036 | ||
| 14/06/2024 | 0.036 | 21.300 | 1,885,000 | 3,615,000 | 2.410 | 1,885,000 | 0.036 | ||
| 13/06/2024 | 0.039 | 21.400 | 890,000 | 5,500,000 | 3.670 | 570,000 | 0.040 | 20,000 | 0.040 |
| 12/06/2024 | 0.035 | 21.140 | 2,060,000 | 6,050,000 | 4.030 | 220,000 | 0.031 | ||
| 11/06/2024 | 0.027 | 20.640 | 1,330,000 | 5,830,000 | 3.890 | 1,105,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 20.590 | 2,300,000 | 4,725,000 | 3.150 | 1,060,000 | 0.025 | 1,100,000 | 0.024 |
| 06/06/2024 | 0.024 | 20.440 | 2,005,000 | 4,685,000 | 3.120 | 300,000 | 0.018 | 1,025,000 | 0.020 |
| 05/06/2024 | 0.011 | 19.640 | 760,000 | 3,960,000 | 2.640 | 60,000 | 0.012 | 115,000 | 0.011 |
| 04/06/2024 | 0.017 | 19.990 | 6,645,000 | 3,905,000 | 2.600 | 5,120,000 | 0.016 | 525,000 | 0.017 |
| 03/06/2024 | 0.023 | 20.390 | 8,740,000 | 8,500,000 | 5.670 | 8,230,000 | 0.028 | ||
| 31/05/2024 | 0.020 | 20.240 | 270,000 | 270,000 | 0.180 | 270,000 | 0.020 | ||
| 30/05/2024 | 0.016 | 19.790 | 10,000 | 0 | 0.000 | 5,000 | 0.019 | 5,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
