59749 小米法興四九熊Ｅ (R 熊證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 16.540 | 7,700,000 | 5,330,000 | 3.553 | 1,330,000 | 0.081 | 4,760,000 | 0.086 |
| 26/06/2024 | 0.070 | 17.820 | 1,860,000 | 1,900,000 | 1.267 | 1,840,000 | 0.070 | 20,000 | 0.070 |
| 25/06/2024 | 0.071 | 17.780 | 4,920,000 | 3,720,000 | 2.480 | 1,780,000 | 0.068 | 2,640,000 | 0.070 |
| 24/06/2024 | 0.067 | 18.020 | 1,170,000 | 2,860,000 | 1.907 | 480,000 | 0.071 | 440,000 | 0.072 |
| 21/06/2024 | 0.063 | 18.180 | 2,120,000 | 2,900,000 | 1.933 | 650,000 | 0.061 | 1,450,000 | 0.061 |
| 20/06/2024 | 0.057 | 18.520 | 2,110,000 | 2,100,000 | 1.400 | 920,000 | 0.058 | 950,000 | 0.057 |
| 19/06/2024 | 0.057 | 18.480 | 700,000 | 2,070,000 | 1.380 | 270,000 | 0.069 | 240,000 | 0.065 |
| 18/06/2024 | 0.078 | 17.380 | 590,000 | 2,100,000 | 1.400 | 390,000 | 0.079 | 200,000 | 0.078 |
| 17/06/2024 | 0.079 | 17.320 | 170,000 | 2,290,000 | 1.527 | 90,000 | 0.076 | 40,000 | 0.078 |
| 14/06/2024 | 0.079 | 17.300 | 100,000 | 2,340,000 | 1.560 | 100,000 | 0.079 | ||
| 13/06/2024 | 0.073 | 17.560 | 810,000 | 2,440,000 | 1.627 | 270,000 | 0.078 | 270,000 | 0.079 |
| 12/06/2024 | 0.084 | 17.140 | 460,000 | 2,440,000 | 1.627 | 460,000 | 0.084 | ||
| 11/06/2024 | 0.080 | 17.320 | 2,640,000 | 1,980,000 | 1.320 | 1,670,000 | 0.082 | ||
| 07/06/2024 | 0.080 | 17.620 | 2,280,000 | 3,650,000 | 2.433 | 1,160,000 | 0.064 | 1,010,000 | 0.069 |
| 06/06/2024 | 0.066 | 17.960 | 20,190,000 | 3,800,000 | 2.533 | 8,390,000 | 0.064 | 8,240,000 | 0.064 |
| 05/06/2024 | 0.072 | 17.700 | 2,050,000 | 3,950,000 | 2.633 | 100,000 | 0.067 | 1,950,000 | 0.073 |
| 04/06/2024 | 0.067 | 17.780 | 0 | 2,100,000 | 1.400 | ||||
| 03/06/2024 | 0.067 | 17.900 | 3,860,000 | 2,100,000 | 1.400 | 2,430,000 | 0.069 | 1,330,000 | 0.068 |
| 31/05/2024 | 0.073 | 17.480 | 4,360,000 | 3,200,000 | 2.133 | 1,640,000 | 0.068 | 2,560,000 | 0.068 |
| 30/05/2024 | 0.071 | 17.700 | 6,740,000 | 2,280,000 | 1.520 | 3,830,000 | 0.071 | 1,660,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
