59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.096 | 162.000 | 0 | 6,700,000 | 4.188 | ||||
| 27/07/2026 | 0.097 | 162.800 | 0 | 6,700,000 | 4.188 | ||||
| 24/07/2026 | 0.094 | 161.400 | 0 | 6,700,000 | 4.188 | ||||
| 23/07/2026 | 0.094 | 161.500 | 0 | 6,700,000 | 4.188 | ||||
| 22/07/2026 | 0.088 | 158.900 | 1,440,000 | 6,700,000 | 4.188 | 1,440,000 | 0.088 | ||
| 21/07/2026 | 0.085 | 156.500 | 0 | 8,140,000 | 5.087 | ||||
| 20/07/2026 | 0.086 | 157.800 | 20,000 | 8,140,000 | 5.087 | 20,000 | 0.084 | ||
| 17/07/2026 | 0.085 | 156.900 | 0 | 8,160,000 | 5.100 | ||||
| 16/07/2026 | 0.085 | 156.900 | 180,000 | 8,160,000 | 5.100 | 160,000 | 0.085 | ||
| 15/07/2026 | 0.083 | 155.300 | 240,000 | 8,320,000 | 5.200 | 40,000 | 0.082 | ||
| 14/07/2026 | 0.078 | 152.600 | 0 | 8,360,000 | 5.225 | ||||
| 13/07/2026 | 0.078 | 153.800 | 80,000 | 8,360,000 | 5.225 | 80,000 | 0.078 | ||
| 10/07/2026 | 0.077 | 153.500 | 0 | 8,280,000 | 5.175 | ||||
| 09/07/2026 | 0.076 | 152.300 | 0 | 8,280,000 | 5.175 | ||||
| 08/07/2026 | 0.076 | 151.900 | 80,000 | 8,280,000 | 5.175 | 80,000 | 0.079 | ||
| 07/07/2026 | 0.078 | 153.300 | 60,000 | 8,200,000 | 5.125 | 60,000 | 0.078 | ||
| 06/07/2026 | 0.075 | 152.000 | 20,000 | 8,260,000 | 5.162 | 20,000 | 0.072 | ||
| 03/07/2026 | 0.075 | 152.000 | 2,220,000 | 8,240,000 | 5.150 | 1,220,000 | 0.075 | 40,000 | 0.076 |
| 02/07/2026 | 0.069 | 149.500 | 1,000,000 | 9,420,000 | 5.887 | 1,000,000 | 0.069 | ||
| 30/06/2026 | 0.067 | 147.900 | 0 | 10,420,000 | 6.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
