59792 恒指華泰六四熊１ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 17,716.470 | 3,180,000 | ||||||
| 26/06/2024 | 0.088 | 18,089.930 | 3,560,000 | 3,200,000 | 2.133 | 1,550,000 | 0.093 | 2,010,000 | 0.086 |
| 25/06/2024 | 0.092 | 18,072.900 | 2,780,000 | 2,740,000 | 1.827 | 30,000 | 0.084 | 2,730,000 | 0.078 |
| 24/06/2024 | 0.092 | 18,027.710 | 110,000 | 40,000 | 0.027 | 100,000 | 0.108 | 10,000 | 0.104 |
| 21/06/2024 | 0.092 | 18,028.520 | 440,000 | 130,000 | 0.087 | 190,000 | 0.087 | 250,000 | 0.087 |
| 20/06/2024 | 0.065 | 18,335.320 | 1,710,000 | 70,000 | 0.047 | 1,690,000 | 0.053 | 20,000 | 0.047 |
| 19/06/2024 | 0.054 | 18,430.390 | 5,870,000 | 1,740,000 | 1.160 | 2,850,000 | 0.062 | 3,010,000 | 0.063 |
| 18/06/2024 | 0.102 | 17,915.550 | 2,330,000 | 1,580,000 | 1.053 | 1,230,000 | 0.100 | 400,000 | 0.094 |
| 17/06/2024 | 0.100 | 17,936.120 | 14,520,000 | 2,410,000 | 1.607 | 6,110,000 | 0.095 | 8,410,000 | 0.097 |
| 14/06/2024 | 0.101 | 17,941.780 | 0 | 110,000 | 0.073 | ||||
| 13/06/2024 | 0.086 | 18,112.630 | 110,000 | 110,000 | 0.073 | 60,000 | 0.088 | 50,000 | 0.085 |
| 12/06/2024 | 0.104 | 17,937.840 | 680,000 | 120,000 | 0.080 | 570,000 | 0.105 | 110,000 | 0.100 |
| 11/06/2024 | 0.081 | 18,176.340 | 13,140,000 | 580,000 | 0.387 | 7,640,000 | 0.088 | 5,500,000 | 0.086 |
| 07/06/2024 | 0.067 | 18,366.950 | 2,257,290,000 | 2,720,000 | 1.813 | 1,122,670,000 | 0.051 | 1,121,320,000 | 0.051 |
| 06/06/2024 | 0.054 | 18,476.800 | 749,410,000 | 4,070,000 | 2.713 | 371,700,000 | 0.046 | 365,080,000 | 0.046 |
| 05/06/2024 | 0.059 | 18,424.960 | 2,720,460,000 | 10,690,000 | 7.127 | 1,347,990,000 | 0.042 | 1,353,040,000 | 0.042 |
| 04/06/2024 | 0.055 | 18,444.110 | 155,020,000 | 5,640,000 | 3.760 | 74,560,000 | 0.056 | 79,750,000 | 0.057 |
| 03/06/2024 | 0.061 | 18,403.040 | 169,090,000 | 450,000 | 0.300 | 84,220,000 | 0.050 | 84,670,000 | 0.049 |
| 31/05/2024 | 0.091 | 18,079.610 | 347,880,000 | 0 | 0.000 | 173,940,000 | 0.057 | 173,940,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
