59813 匯豐法興七六熊Ａ (R 熊證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 138.500 | 9,280,000 | 7,640,000 | 2.547 | 5,040,000 | 0.036 | 4,060,000 | 0.030 |
| 10/06/2026 | 0.036 | 135.300 | 2,840,000 | 8,620,000 | 2.873 | 1,600,000 | 0.035 | ||
| 09/06/2026 | 0.021 | 142.100 | 20,120,000 | 10,220,000 | 3.407 | 6,620,000 | 0.020 | 13,240,000 | 0.021 |
| 08/06/2026 | 0.021 | 142.300 | 39,960,000 | 3,600,000 | 1.200 | 19,960,000 | 0.023 | 19,260,000 | 0.023 |
| 05/06/2026 | 0.022 | 141.800 | 21,420,000 | 4,300,000 | 1.433 | 10,660,000 | 0.020 | 10,160,000 | 0.020 |
| 04/06/2026 | 0.012 | 146.400 | 1,820,000 | 4,800,000 | 1.600 | 1,400,000 | 0.014 | 200,000 | 0.014 |
| 03/06/2026 | 0.012 | 146.900 | 4,000,000 | 6,000,000 | 2.000 | 1,000,000 | 0.012 | 2,500,000 | 0.011 |
| 02/06/2026 | 0.013 | 147.200 | 30,120,000 | 4,500,000 | 1.500 | 14,500,000 | 0.018 | 15,600,000 | 0.017 |
| 01/06/2026 | 0.014 | 146.300 | 1,600,000 | 3,400,000 | 1.133 | 840,000 | 0.014 | 760,000 | 0.014 |
| 29/05/2026 | 0.016 | 145.100 | 7,920,000 | 3,480,000 | 1.160 | 4,380,000 | 0.018 | 3,460,000 | 0.018 |
| 28/05/2026 | 0.016 | 145.300 | 24,320,000 | 4,400,000 | 1.467 | 11,320,000 | 0.018 | 12,820,000 | 0.018 |
| 27/05/2026 | 0.014 | 146.600 | 8,500,000 | 2,900,000 | 0.967 | 4,440,000 | 0.015 | 4,020,000 | 0.015 |
| 26/05/2026 | 0.016 | 145.500 | 0 | 3,320,000 | 1.107 | ||||
| 22/05/2026 | 0.018 | 143.900 | 2,160,000 | 3,320,000 | 1.107 | 1,640,000 | 0.019 | 520,000 | 0.018 |
| 21/05/2026 | 0.023 | 141.700 | 31,040,000 | 4,440,000 | 1.480 | 14,620,000 | 0.022 | 16,320,000 | 0.022 |
| 20/05/2026 | 0.028 | 138.700 | 4,240,000 | 2,740,000 | 0.913 | 2,120,000 | 0.028 | 1,780,000 | 0.029 |
| 19/05/2026 | 0.026 | 140.300 | 47,140,000 | 3,080,000 | 1.027 | 23,240,000 | 0.027 | 23,840,000 | 0.027 |
| 18/05/2026 | 0.030 | 138.100 | 19,360,000 | 2,480,000 | 0.827 | 10,120,000 | 0.031 | 9,140,000 | 0.031 |
| 15/05/2026 | 0.027 | 139.400 | 5,860,000 | 3,460,000 | 1.153 | 2,800,000 | 0.026 | 2,940,000 | 0.026 |
| 14/05/2026 | 0.024 | 140.500 | 4,140,000 | 3,320,000 | 1.107 | 2,400,000 | 0.023 | 1,740,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
