日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.073 | 142.900 | 0 | ||||||
19/12/2024 | 0.075 | 143.800 | 0 | 1,380,000 | 1.380 | ||||
18/12/2024 | 0.077 | 145.600 | 220,000 | 1,380,000 | 1.380 | 150,000 | 0.075 | 70,000 | 0.077 |
17/12/2024 | 0.078 | 144.600 | 170,000 | 1,460,000 | 1.460 | 170,000 | 0.078 | ||
16/12/2024 | 0.079 | 145.700 | 185,000 | 1,630,000 | 1.630 | 185,000 | 0.081 | ||
13/12/2024 | 0.082 | 147.100 | 40,000 | 1,815,000 | 1.810 | 40,000 | 0.085 | ||
12/12/2024 | 0.092 | 151.500 | 660,000 | 1,855,000 | 1.850 | 400,000 | 0.087 | 215,000 | 0.090 |
11/12/2024 | 0.087 | 149.800 | 315,000 | 2,040,000 | 2.040 | 315,000 | 0.089 | ||
10/12/2024 | 0.090 | 151.200 | 440,000 | 2,355,000 | 2.350 | 380,000 | 0.092 | ||
09/12/2024 | 0.089 | 150.900 | 885,000 | 2,735,000 | 2.730 | 360,000 | 0.081 | 330,000 | 0.089 |
06/12/2024 | 0.072 | 142.300 | 660,000 | 2,765,000 | 2.770 | 60,000 | 0.072 | 400,000 | 0.069 |
05/12/2024 | 0.071 | 142.100 | 75,000 | 2,425,000 | 2.430 | 75,000 | 0.070 | ||
04/12/2024 | 0.070 | 141.700 | 540,000 | 2,500,000 | 2.500 | 100,000 | 0.070 | 440,000 | 0.070 |
03/12/2024 | 0.064 | 139.100 | 260,000 | 2,160,000 | 2.160 | 160,000 | 0.062 | 100,000 | 0.062 |
02/12/2024 | 0.064 | 138.100 | 155,000 | 2,220,000 | 2.220 | 105,000 | 0.064 | 50,000 | 0.064 |
29/11/2024 | 0.056 | 134.400 | 140,000 | 2,275,000 | 2.270 | 100,000 | 0.056 | 40,000 | 0.058 |
28/11/2024 | 0.052 | 132.400 | 0 | 2,335,000 | 2.330 | ||||
27/11/2024 | 0.059 | 135.723 | 200,000 | 2,335,000 | 2.330 | 50,000 | 0.054 | 150,000 | 0.059 |
26/11/2024 | 0.051 | 131.623 | 0 | 2,235,000 | 2.230 | ||||
25/11/2024 | 0.053 | 132.923 | 15,000 | 2,235,000 | 2.230 | 15,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF