59874 比迪華泰八三熊Ａ (R 熊證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.202 | 79.550 | 40,000 | 0 | 0.000 | 40,000 | 0.202 | ||
| 09/09/2026 | 0.183 | 81.800 | 0 | 40,000 | 0.040 | ||||
| 08/09/2026 | 0.166 | 83.850 | 560,000 | 40,000 | 0.040 | 500,000 | 0.168 | ||
| 07/09/2026 | 0.161 | 84.500 | 2,300,000 | 540,000 | 0.540 | 890,000 | 0.157 | 1,410,000 | 0.149 |
| 04/09/2026 | 0.144 | 86.150 | 4,490,000 | 20,000 | 0.020 | 2,250,000 | 0.141 | 2,240,000 | 0.140 |
| 03/09/2026 | 0.150 | 85.700 | 1,390,000 | 30,000 | 0.030 | 720,000 | 0.148 | 670,000 | 0.147 |
| 02/09/2026 | 0.153 | 85.250 | 1,140,000 | 80,000 | 0.080 | 540,000 | 0.149 | 600,000 | 0.144 |
| 01/09/2026 | 0.124 | 88.250 | 1,020,000 | 20,000 | 0.020 | 510,000 | 0.113 | 510,000 | 0.115 |
| 31/08/2026 | 0.137 | 87.200 | 2,120,000 | 20,000 | 0.020 | 1,050,000 | 0.116 | 1,070,000 | 0.111 |
| 28/08/2026 | 0.095 | 91.950 | 760,000 | 0 | 0.000 | 380,000 | 0.095 | 380,000 | 0.098 |
| 27/08/2026 | 0.100 | 91.250 | 180,000 | 0 | 0.000 | 90,000 | 0.093 | ||
| 26/08/2026 | 0.087 | 92.600 | 2,630,000 | 90,000 | 0.090 | 1,360,000 | 0.083 | 1,150,000 | 0.082 |
| 25/08/2026 | 0.077 | 93.600 | 4,920,000 | 300,000 | 0.300 | 3,010,000 | 0.087 | 1,420,000 | 0.081 |
| 24/08/2026 | 0.087 | 92.800 | 5,980,000 | 1,890,000 | 1.890 | 1,440,000 | 0.099 | 3,070,000 | 0.098 |
| 21/08/2026 | 0.082 | 93.150 | 1,600,000 | 260,000 | 0.260 | 970,000 | 0.088 | 570,000 | 0.087 |
| 20/08/2026 | 0.096 | 91.800 | 7,610,000 | 660,000 | 0.660 | 3,410,000 | 0.094 | 4,020,000 | 0.098 |
| 19/08/2026 | 0.114 | 89.400 | 0 | 50,000 | 0.050 | ||||
| 18/08/2026 | 0.108 | 90.000 | 110,000 | 50,000 | 0.050 | 110,000 | 0.101 | ||
| 17/08/2026 | 0.109 | 90.050 | 19,510,000 | 160,000 | 0.160 | 9,720,000 | 0.106 | 9,580,000 | 0.105 |
| 14/08/2026 | 0.126 | 88.250 | 670,000 | 300,000 | 0.300 | 190,000 | 0.134 | 240,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
