59877 恒指法興六二熊８ (R 熊證)
按盤價 
0.189 +0.001 (+0.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.188 | 19,752.510 | 450,000 | 100,000 | 0.050 | 350,000 | 0.199 | 100,000 | 0.188 |
| 18/12/2024 | 0.176 | 19,864.550 | 820,000 | 350,000 | 0.175 | 360,000 | 0.177 | 410,000 | 0.176 |
| 17/12/2024 | 0.188 | 19,700.480 | 1,950,000 | 300,000 | 0.150 | 940,000 | 0.180 | 1,010,000 | 0.180 |
| 16/12/2024 | 0.185 | 19,795.490 | 1,550,000 | 230,000 | 0.115 | 970,000 | 0.177 | 480,000 | 0.180 |
| 13/12/2024 | 0.167 | 19,971.240 | 4,140,000 | 720,000 | 0.360 | 2,980,000 | 0.148 | 1,000,000 | 0.156 |
| 12/12/2024 | 0.125 | 20,397.050 | 33,730,000 | 2,700,000 | 1.350 | 11,050,000 | 0.131 | 13,170,000 | 0.127 |
| 11/12/2024 | 0.145 | 20,155.050 | 1,770,000 | 580,000 | 0.290 | 810,000 | 0.138 | 960,000 | 0.138 |
| 10/12/2024 | 0.131 | 20,311.280 | 26,730,000 | 430,000 | 0.215 | 10,290,000 | 0.105 | 10,620,000 | 0.098 |
| 09/12/2024 | 0.124 | 20,414.090 | 110,000 | 100,000 | 0.050 | 10,000 | 0.185 | 100,000 | 0.127 |
| 06/12/2024 | 0.175 | 19,865.850 | 2,010,000 | 10,000 | 0.005 | 1,000,000 | 0.176 | 1,010,000 | 0.207 |
| 05/12/2024 | 0.211 | 19,560.440 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.212 | 1,000,000 | 0.202 |
| 04/12/2024 | 0.189 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.194 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.209 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.221 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.223 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.199 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.242 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.241 | 19,150.990 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.228 |
| 22/11/2024 | 0.238 | 19,229.970 | 1,210,000 | 0 | 0.000 | 1,110,000 | 0.211 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
