59911 騰訊摩通七十熊Ｃ (R 熊證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.115 | 382.400 | 4,460,000 | 1,090,000 | 1.090 | 1,770,000 | 0.117 | 2,630,000 | 0.116 |
| 15/01/2025 | 0.117 | 380.000 | 6,475,000 | 230,000 | 0.230 | 3,590,000 | 0.117 | 2,885,000 | 0.114 |
| 14/01/2025 | 0.123 | 375.000 | 1,895,000 | 935,000 | 0.935 | 1,085,000 | 0.128 | 710,000 | 0.132 |
| 13/01/2025 | 0.137 | 366.000 | 7,280,000 | 1,310,000 | 1.310 | 3,105,000 | 0.134 | 4,175,000 | 0.135 |
| 10/01/2025 | 0.133 | 369.600 | 3,650,000 | 240,000 | 0.240 | 2,005,000 | 0.128 | 1,645,000 | 0.125 |
| 09/01/2025 | 0.126 | 373.400 | 6,690,000 | 600,000 | 0.600 | 3,300,000 | 0.126 | 3,390,000 | 0.127 |
| 08/01/2025 | 0.134 | 369.200 | 2,535,000 | 510,000 | 0.510 | 1,510,000 | 0.133 | 1,025,000 | 0.133 |
| 07/01/2025 | 0.119 | 379.600 | 450,000 | 995,000 | 0.995 | 180,000 | 0.099 | ||
| 06/01/2025 | 0.073 | 409.400 | 1,555,000 | 815,000 | 0.815 | 435,000 | 0.073 | 850,000 | 0.071 |
| 03/01/2025 | 0.063 | 414.200 | 0 | 400,000 | 0.400 | ||||
| 02/01/2025 | 0.062 | 416.000 | 0 | 400,000 | 0.400 | ||||
| 31/12/2024 | 0.056 | 417.000 | 0 | 400,000 | 0.400 | ||||
| 30/12/2024 | 0.056 | 419.000 | 0 | 400,000 | 0.400 | ||||
| 27/12/2024 | 0.057 | 417.400 | 160,000 | 400,000 | 0.400 | 160,000 | 0.054 | ||
| 24/12/2024 | 0.055 | 420.000 | 160,000 | 560,000 | 0.560 | 160,000 | 0.055 | ||
| 23/12/2024 | 0.054 | 420.200 | 3,265,000 | 400,000 | 0.400 | 1,495,000 | 0.049 | 1,105,000 | 0.053 |
| 20/12/2024 | 0.044 | 426.400 | 3,225,000 | 790,000 | 0.790 | 1,235,000 | 0.046 | 1,360,000 | 0.048 |
| 19/12/2024 | 0.060 | 415.200 | 2,085,000 | 665,000 | 0.665 | 905,000 | 0.075 | 1,180,000 | 0.066 |
| 18/12/2024 | 0.076 | 406.000 | 0 | 390,000 | 0.390 | ||||
| 17/12/2024 | 0.078 | 402.600 | 215,000 | 390,000 | 0.390 | 5,000 | 0.082 | 210,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
