59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.068 | 406.200 | 1,320,000 | 32,290,000 | 80.725 | 10,000 | 0.062 | ||
| 13/03/2026 | 0.057 | 401.400 | 3,000,000 | 32,280,000 | 80.700 | 390,000 | 0.060 | ||
| 12/03/2026 | 0.068 | 406.400 | 2,805,000 | 31,890,000 | 79.725 | 305,000 | 0.072 | ||
| 11/03/2026 | 0.074 | 411.400 | 2,355,000 | 32,195,000 | 80.488 | 905,000 | 0.079 | ||
| 10/03/2026 | 0.072 | 410.080 | 9,435,000 | 33,100,000 | 82.750 | ||||
| 09/03/2026 | 0.055 | 400.480 | 6,895,000 | 33,100,000 | 82.750 | 1,430,000 | 0.041 | ||
| 06/03/2026 | 0.071 | 408.480 | 4,190,000 | 34,530,000 | 86.325 | 1,160,000 | 0.071 | ||
| 05/03/2026 | 0.057 | 400.880 | 3,100,000 | 35,690,000 | 89.225 | ||||
| 04/03/2026 | 0.051 | 398.280 | 3,345,000 | 35,690,000 | 89.225 | ||||
| 03/03/2026 | 0.061 | 402.880 | 2,580,000 | 35,690,000 | 89.225 | ||||
| 02/03/2026 | 0.064 | 404.480 | 3,390,000 | 35,690,000 | 89.225 | ||||
| 27/02/2026 | 0.078 | 412.480 | 2,020,000 | 35,690,000 | 89.225 | 50,000 | 0.080 | ||
| 26/02/2026 | 0.074 | 408.880 | 1,400,000 | 35,740,000 | 89.350 | 270,000 | 0.069 | ||
| 25/02/2026 | 0.068 | 405.680 | 7,595,000 | 35,470,000 | 88.675 | 965,000 | 0.080 | ||
| 24/02/2026 | 0.069 | 407.080 | 3,745,000 | 36,435,000 | 91.088 | 1,970,000 | 0.067 | ||
| 23/02/2026 | 0.079 | 411.280 | 3,420,000 | 38,405,000 | 96.012 | 1,045,000 | 0.075 | ||
| 20/02/2026 | 0.060 | 401.280 | 5,690,000 | 39,450,000 | 98.625 | 550,000 | 0.062 | 2,280,000 | 0.061 |
| 16/02/2026 | 0.061 | 402.280 | 1,655,000 | 37,720,000 | 94.300 | ||||
| 13/02/2026 | 0.056 | 398.680 | 5,505,000 | 37,720,000 | 94.300 | 1,710,000 | 0.058 | ||
| 12/02/2026 | 0.073 | 407.480 | 2,145,000 | 36,010,000 | 90.025 | 20,000 | 0.075 | 580,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
