59911 港交摩通八四牛Ｂ (R 牛證)
按盤價 
0.075 -0.013 (-14.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.075 | 412.400 | 7,345,000 | ||||||
| 29/04/2026 | 0.088 | 419.800 | 12,625,000 | 36,260,000 | 90.650 | 2,370,000 | 0.087 | ||
| 28/04/2026 | 0.070 | 407.600 | 6,665,000 | 38,630,000 | 96.575 | 6,325,000 | 0.070 | ||
| 27/04/2026 | 0.077 | 412.000 | 1,535,000 | 32,305,000 | 80.762 | ||||
| 24/04/2026 | 0.075 | 411.600 | 2,045,000 | 32,305,000 | 80.762 | 145,000 | 0.070 | ||
| 23/04/2026 | 0.078 | 412.200 | 1,155,000 | 32,160,000 | 80.400 | 1,155,000 | 0.079 | ||
| 22/04/2026 | 0.084 | 416.600 | 1,030,000 | 31,005,000 | 77.512 | 250,000 | 0.084 | ||
| 21/04/2026 | 0.085 | 417.200 | 14,455,000 | 30,755,000 | 76.888 | 1,385,000 | 0.083 | 4,055,000 | 0.086 |
| 20/04/2026 | 0.074 | 411.600 | 5,470,000 | 28,085,000 | 70.212 | 2,850,000 | 0.073 | ||
| 17/04/2026 | 0.067 | 408.600 | 10,675,000 | 30,935,000 | 77.338 | 730,000 | 0.066 | 630,000 | 0.065 |
| 16/04/2026 | 0.076 | 411.200 | 29,285,000 | 31,035,000 | 77.587 | 21,645,000 | 0.071 | ||
| 15/04/2026 | 0.078 | 414.000 | 2,255,000 | 9,390,000 | 23.475 | 750,000 | 0.079 | 420,000 | 0.078 |
| 14/04/2026 | 0.066 | 407.200 | 3,200,000 | 9,720,000 | 24.300 | 1,395,000 | 0.071 | 765,000 | 0.069 |
| 13/04/2026 | 0.062 | 405.800 | 1,470,000 | 10,350,000 | 25.875 | 420,000 | 0.060 | 730,000 | 0.058 |
| 10/04/2026 | 0.068 | 408.400 | 1,545,000 | 10,040,000 | 25.100 | 810,000 | 0.079 | 195,000 | 0.072 |
| 09/04/2026 | 0.068 | 408.200 | 1,465,000 | 10,655,000 | 26.637 | 950,000 | 0.068 | ||
| 08/04/2026 | 0.077 | 412.400 | 3,875,000 | 9,705,000 | 24.262 | 2,050,000 | 0.075 | 545,000 | 0.077 |
| 02/04/2026 | 0.045 | 396.000 | 2,725,000 | 11,210,000 | 28.025 | 605,000 | 0.042 | 355,000 | 0.047 |
| 01/04/2026 | 0.054 | 400.400 | 3,815,000 | 11,460,000 | 28.650 | 2,060,000 | 0.054 | 775,000 | 0.056 |
| 31/03/2026 | 0.028 | 388.600 | 7,935,000 | 12,745,000 | 31.862 | 5,860,000 | 0.028 | 740,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
