59940 匯豐瑞銀八乙牛Ｇ (R 牛證)
按盤價 
0.280 +0.041 (+17.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.239 | 164.500 | 940,000 | 6,964,000 | 8.710 | 120,000 | 0.239 | 340,000 | 0.231 |
| 29/07/2026 | 0.240 | 164.700 | 1,796,000 | 6,744,000 | 8.430 | 496,000 | 0.237 | 480,000 | 0.209 |
| 28/07/2026 | 0.215 | 162.000 | 1,040,000 | 6,760,000 | 8.450 | 736,000 | 0.212 | ||
| 27/07/2026 | 0.226 | 162.800 | 716,000 | 6,024,000 | 7.530 | 180,000 | 0.225 | 8,000 | 0.220 |
| 24/07/2026 | 0.214 | 161.400 | 1,804,000 | 6,196,000 | 7.750 | 996,000 | 0.197 | ||
| 23/07/2026 | 0.215 | 161.500 | 1,020,000 | 5,200,000 | 6.500 | 172,000 | 0.216 | 256,000 | 0.217 |
| 22/07/2026 | 0.182 | 158.900 | 988,000 | 5,116,000 | 6.400 | 560,000 | 0.177 | 204,000 | 0.178 |
| 21/07/2026 | 0.163 | 156.500 | 872,000 | 5,472,000 | 6.840 | 396,000 | 0.162 | ||
| 20/07/2026 | 0.170 | 157.800 | 1,328,000 | 5,076,000 | 6.350 | 752,000 | 0.168 | ||
| 17/07/2026 | 0.163 | 156.900 | 380,000 | 4,324,000 | 5.410 | 216,000 | 0.161 | ||
| 16/07/2026 | 0.169 | 156.900 | 1,640,000 | 4,540,000 | 5.670 | 484,000 | 0.165 | 496,000 | 0.170 |
| 15/07/2026 | 0.152 | 155.300 | 2,000,000 | 4,528,000 | 5.660 | 784,000 | 0.158 | ||
| 14/07/2026 | 0.127 | 152.600 | 4,092,000 | 5,312,000 | 6.640 | 1,264,000 | 0.135 | 1,880,000 | 0.133 |
| 13/07/2026 | 0.137 | 153.800 | 1,524,000 | 4,696,000 | 5.870 | 368,000 | 0.135 | ||
| 10/07/2026 | 0.136 | 153.500 | 1,388,000 | 4,328,000 | 5.410 | 308,000 | 0.143 | 16,000 | 0.139 |
| 09/07/2026 | 0.125 | 152.300 | 1,708,000 | 4,620,000 | 5.780 | 516,000 | 0.110 | 416,000 | 0.114 |
| 08/07/2026 | 0.124 | 151.900 | 1,840,000 | 4,720,000 | 5.900 | 792,000 | 0.136 | 400,000 | 0.124 |
| 07/07/2026 | 0.133 | 153.300 | 7,784,000 | 5,112,000 | 6.390 | 1,788,000 | 0.135 | 3,564,000 | 0.135 |
| 06/07/2026 | 0.123 | 152.000 | 2,964,000 | 3,336,000 | 4.170 | 992,000 | 0.114 | 1,468,000 | 0.109 |
| 03/07/2026 | 0.121 | 152.000 | 5,544,000 | 2,860,000 | 3.570 | 1,984,000 | 0.114 | 1,964,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
