59942 騰訊匯豐七甲熊Ａ (R 熊證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.085 | 416.000 | 20,000 | 645,000 | 0.650 | 10,000 | 0.084 | 5,000 | 0.077 |
| 31/12/2024 | 0.079 | 417.000 | 5,000 | 650,000 | 0.650 | 5,000 | 0.079 | ||
| 30/12/2024 | 0.081 | 419.000 | 10,000 | 655,000 | 0.660 | ||||
| 27/12/2024 | 0.084 | 417.400 | 200,000 | 655,000 | 0.660 | ||||
| 24/12/2024 | 0.080 | 420.000 | 200,000 | 655,000 | 0.660 | ||||
| 23/12/2024 | 0.081 | 420.200 | 15,010,000 | 655,000 | 0.660 | 7,500,000 | 0.079 | 7,200,000 | 0.080 |
| 20/12/2024 | 0.070 | 426.400 | 23,425,000 | 955,000 | 0.960 | 10,680,000 | 0.072 | 11,285,000 | 0.072 |
| 19/12/2024 | 0.089 | 415.200 | 335,000 | 350,000 | 0.350 | 150,000 | 0.110 | ||
| 18/12/2024 | 0.106 | 406.000 | 0 | 500,000 | 0.500 | ||||
| 17/12/2024 | 0.109 | 402.600 | 50,000 | 500,000 | 0.500 | 50,000 | 0.111 | ||
| 16/12/2024 | 0.105 | 405.600 | 120,000 | 550,000 | 0.550 | 120,000 | 0.103 | ||
| 13/12/2024 | 0.099 | 409.800 | 1,665,000 | 670,000 | 0.670 | 750,000 | 0.094 | 915,000 | 0.095 |
| 12/12/2024 | 0.089 | 415.600 | 2,260,000 | 505,000 | 0.510 | 900,000 | 0.085 | 1,100,000 | 0.086 |
| 11/12/2024 | 0.102 | 409.800 | 285,000 | 305,000 | 0.310 | 65,000 | 0.103 | 165,000 | 0.096 |
| 10/12/2024 | 0.097 | 411.200 | 21,000,000 | 205,000 | 0.210 | 10,350,000 | 0.086 | 10,555,000 | 0.086 |
| 09/12/2024 | 0.084 | 418.800 | 11,570,000 | 0 | 0.000 | 5,785,000 | 0.102 | 5,785,000 | 0.102 |
| 06/12/2024 | 0.095 | 412.600 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.096 | 3,200,000 | 0.096 |
| 05/12/2024 | 0.106 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.109 | 403.200 | 700,000 | 0 | 0.000 | 350,000 | 0.107 | 350,000 | 0.108 |
| 03/12/2024 | 0.109 | 404.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
