59945 恒指瑞銀六十熊Ｆ (R 熊證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.129 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.099 | 18,089.930 | 30,000 | 30,000 | 0.010 | 30,000 | 0.100 | ||
| 25/06/2024 | 0.101 | 18,072.900 | 100,000 | 60,000 | 0.030 | 100,000 | 0.094 | ||
| 24/06/2024 | 0.099 | 18,027.710 | 0 | 160,000 | 0.080 | ||||
| 21/06/2024 | 0.098 | 18,028.520 | 450,000 | 160,000 | 0.080 | 450,000 | 0.098 | ||
| 20/06/2024 | 0.073 | 18,335.320 | 300,000 | 610,000 | 0.300 | 50,000 | 0.067 | 250,000 | 0.062 |
| 19/06/2024 | 0.062 | 18,430.390 | 9,680,000 | 410,000 | 0.210 | 8,700,000 | 0.078 | 600,000 | 0.064 |
| 18/06/2024 | 0.107 | 17,915.550 | 270,000 | 8,510,000 | 4.250 | 170,000 | 0.106 | ||
| 17/06/2024 | 0.107 | 17,936.120 | 820,000 | 8,680,000 | 4.340 | 300,000 | 0.123 | 120,000 | 0.104 |
| 14/06/2024 | 0.104 | 17,941.780 | 3,400,000 | 8,860,000 | 4.430 | 2,900,000 | 0.097 | 300,000 | 0.098 |
| 13/06/2024 | 0.090 | 18,112.630 | 1,590,000 | 11,460,000 | 5.730 | 1,340,000 | 0.086 | ||
| 12/06/2024 | 0.107 | 17,937.840 | 3,200,000 | 12,800,000 | 6.400 | 920,000 | 0.098 | 2,170,000 | 0.107 |
| 11/06/2024 | 0.086 | 18,176.340 | 11,940,000 | 11,550,000 | 5.780 | 4,570,000 | 0.092 | 4,100,000 | 0.099 |
| 07/06/2024 | 0.073 | 18,366.950 | 48,630,000 | 12,020,000 | 6.010 | 9,780,000 | 0.062 | 9,680,000 | 0.062 |
| 06/06/2024 | 0.062 | 18,476.800 | 72,640,000 | 12,120,000 | 6.060 | 9,400,000 | 0.049 | 6,010,000 | 0.055 |
| 05/06/2024 | 0.069 | 18,424.960 | 4,028,340,000 | 15,510,000 | 7.750 | 1,931,700,000 | 0.046 | 1,947,010,000 | 0.046 |
| 04/06/2024 | 0.065 | 18,444.110 | 230,000 | 200,000 | 0.100 | 230,000 | 0.072 | ||
| 03/06/2024 | 0.068 | 18,403.040 | 680,000 | 430,000 | 0.210 | 10,000 | 0.064 | 440,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
