59954 快手瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 45.880 | 0 | |||||||
| 11/06/2026 | 45.640 | 0 | 2,160,000 | 3.600 | 2,780,000 | 0.077 | 2,760,000 | 0.067 | |
| 10/06/2026 | 46.020 | 0 | 2,180,000 | 3.630 | 2,210,000 | 0.075 | 1,690,000 | 0.077 | |
| 09/06/2026 | 44.340 | 0 | 2,700,000 | 4.500 | 2,650,000 | 0.088 | 2,520,000 | 0.088 | |
| 08/06/2026 | 44.140 | 0 | 2,830,000 | 4.720 | 70,000 | 0.084 | 540,000 | 0.082 | |
| 05/06/2026 | 46.860 | 0 | 2,360,000 | 3.930 | 2,140,000 | 0.068 | 2,590,000 | 0.069 | |
| 04/06/2026 | 46.940 | 0 | 1,910,000 | 3.180 | 2,280,000 | 0.071 | 3,300,000 | 0.071 | |
| 03/06/2026 | 46.740 | 0 | 890,000 | 1.480 | 2,090,000 | 0.067 | 2,790,000 | 0.066 | |
| 02/06/2026 | 48.980 | 0 | 190,000 | 0.320 | 2,010,000 | 0.056 | 1,640,000 | 0.059 | |
| 01/06/2026 | 46.540 | 0 | 560,000 | 0.930 | 5,950,000 | 0.070 | 4,770,000 | 0.069 | |
| 29/05/2026 | 45.540 | 0 | 1,740,000 | 2.900 | 3,670,000 | 0.075 | 3,880,000 | 0.077 | |
| 28/05/2026 | 44.880 | 0 | 1,530,000 | 2.550 | 1,450,000 | 0.079 | 1,070,000 | 0.085 | |
| 27/05/2026 | 45.280 | 0 | 1,910,000 | 3.180 | 5,440,000 | 0.075 | 5,800,000 | 0.075 | |
| 26/05/2026 | 45.800 | 0 | 1,550,000 | 2.580 | 6,230,000 | 0.080 | 6,810,000 | 0.080 | |
| 22/05/2026 | 45.640 | 0 | 970,000 | 1.620 | 12,150,000 | 0.078 | 9,000,000 | 0.078 | |
| 21/05/2026 | 44.980 | 0 | 4,120,000 | 6.870 | 10,000 | 0.068 | 4,130,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
