59974 平安摩通六十熊Ａ (R 熊證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 35.950 | 0 | 1,015,000 | 1.269 | ||||
| 26/06/2024 | 0.094 | 36.800 | 200,000 | 1,015,000 | 1.269 | 100,000 | 0.093 | 100,000 | 0.091 |
| 25/06/2024 | 0.093 | 37.100 | 400,000 | 1,015,000 | 1.269 | 200,000 | 0.092 | 200,000 | 0.088 |
| 24/06/2024 | 0.095 | 36.700 | 2,310,000 | 1,015,000 | 1.269 | 2,110,000 | 0.099 | 200,000 | 0.102 |
| 21/06/2024 | 0.093 | 36.800 | 1,945,000 | 2,925,000 | 3.656 | 400,000 | 0.091 | 1,545,000 | 0.091 |
| 20/06/2024 | 0.088 | 37.400 | 1,965,000 | 1,780,000 | 2.225 | 100,000 | 0.087 | 1,865,000 | 0.087 |
| 19/06/2024 | 0.087 | 37.500 | 800,000 | 15,000 | 0.019 | 400,000 | 0.091 | 400,000 | 0.093 |
| 18/06/2024 | 0.101 | 36.100 | 6,135,000 | 15,000 | 0.019 | 3,280,000 | 0.100 | 2,855,000 | 0.099 |
| 17/06/2024 | 0.099 | 36.300 | 5,175,000 | 440,000 | 0.550 | 2,155,000 | 0.098 | 1,935,000 | 0.101 |
| 14/06/2024 | 0.099 | 36.450 | 3,740,000 | 660,000 | 0.825 | 1,560,000 | 0.097 | 2,180,000 | 0.095 |
| 13/06/2024 | 0.098 | 36.500 | 2,050,000 | 40,000 | 0.050 | 710,000 | 0.092 | 640,000 | 0.088 |
| 12/06/2024 | 0.097 | 36.650 | 3,470,000 | 110,000 | 0.137 | 1,735,000 | 0.098 | 1,735,000 | 0.096 |
| 11/06/2024 | 0.087 | 37.450 | 300,000 | 110,000 | 0.137 | 200,000 | 0.090 | ||
| 07/06/2024 | 0.080 | 38.100 | 120,000 | 310,000 | 0.388 | 120,000 | 0.076 | ||
| 06/06/2024 | 0.070 | 38.934 | 640,000 | 430,000 | 0.538 | 270,000 | 0.073 | 370,000 | 0.072 |
| 05/06/2024 | 0.064 | 39.334 | 560,000 | 330,000 | 0.413 | 130,000 | 0.062 | 300,000 | 0.062 |
| 04/06/2024 | 0.065 | 39.184 | 100,000 | 160,000 | 0.200 | 100,000 | 0.060 | ||
| 03/06/2024 | 0.070 | 38.734 | 810,000 | 60,000 | 0.075 | 375,000 | 0.068 | 435,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
