59989 恒指瑞銀七甲熊５ (R 熊證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.167 | 19,752.510 | 14,200,000 | 0 | 0.000 | 14,200,000 | 0.177 | ||
| 18/12/2024 | 0.157 | 19,864.550 | 100,000 | 14,200,000 | 7.100 | 100,000 | 0.154 | ||
| 17/12/2024 | 0.169 | 19,700.480 | 14,200,000 | 14,300,000 | 7.150 | 14,200,000 | 0.170 | ||
| 16/12/2024 | 0.166 | 19,795.490 | 200,000 | 100,000 | 0.050 | 200,000 | 0.166 | ||
| 13/12/2024 | 0.151 | 19,971.240 | 910,000 | 300,000 | 0.150 | 910,000 | 0.138 | ||
| 12/12/2024 | 0.111 | 20,397.050 | 800,000 | 1,210,000 | 0.600 | 100,000 | 0.100 | 700,000 | 0.108 |
| 11/12/2024 | 0.130 | 20,155.050 | 320,000 | 610,000 | 0.300 | 200,000 | 0.130 | 120,000 | 0.109 |
| 10/12/2024 | 0.114 | 20,311.280 | 2,300,000 | 690,000 | 0.340 | 1,150,000 | 0.090 | 1,150,000 | 0.078 |
| 09/12/2024 | 0.112 | 20,414.090 | 990,000 | 690,000 | 0.340 | 300,000 | 0.176 | 690,000 | 0.139 |
| 06/12/2024 | 0.161 | 19,865.850 | 300,000 | 300,000 | 0.150 | 300,000 | 0.169 | ||
| 05/12/2024 | 0.192 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.173 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.178 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.193 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.203 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.181 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.222 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.221 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.216 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
