60000 匯豐瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.270 | 138.500 | 3,172,000 | 808,000 | 1.010 | 1,464,000 | 0.246 | 1,296,000 | 0.239 |
| 10/06/2026 | 0.238 | 135.300 | 6,072,000 | 976,000 | 1.220 | 2,524,000 | 0.239 | 3,220,000 | 0.240 |
| 09/06/2026 | 0.310 | 142.100 | 0 | 280,000 | 0.350 | ||||
| 08/06/2026 | 0.310 | 142.300 | 0 | 280,000 | 0.350 | ||||
| 05/06/2026 | 0.310 | 141.800 | 8,000 | 280,000 | 0.350 | 4,000 | 0.315 | 4,000 | 0.315 |
| 04/06/2026 | 0.350 | 146.400 | 20,000 | 280,000 | 0.350 | 20,000 | 0.345 | ||
| 03/06/2026 | 0.355 | 146.900 | 20,000 | 300,000 | 0.380 | ||||
| 02/06/2026 | 0.355 | 147.200 | 712,000 | 300,000 | 0.380 | 708,000 | 0.355 | 4,000 | 0.320 |
| 01/06/2026 | 0.345 | 146.300 | 0 | 1,004,000 | 1.260 | ||||
| 29/05/2026 | 0.340 | 145.100 | 0 | 1,004,000 | 1.260 | ||||
| 28/05/2026 | 0.340 | 145.300 | 4,000 | 1,004,000 | 1.260 | 4,000 | 0.340 | ||
| 27/05/2026 | 0.350 | 146.600 | 40,000 | 1,000,000 | 1.250 | 40,000 | 0.348 | ||
| 26/05/2026 | 0.335 | 145.500 | 80,000 | 1,040,000 | 1.300 | 80,000 | 0.325 | ||
| 22/05/2026 | 0.325 | 143.900 | 248,000 | 1,120,000 | 1.400 | 208,000 | 0.320 | ||
| 21/05/2026 | 0.300 | 141.700 | 224,000 | 1,328,000 | 1.660 | 44,000 | 0.306 | ||
| 20/05/2026 | 0.280 | 138.700 | 0 | 1,372,000 | 1.710 | ||||
| 19/05/2026 | 0.290 | 140.300 | 4,000 | 1,372,000 | 1.710 | 4,000 | 0.285 | ||
| 18/05/2026 | 0.270 | 138.100 | 52,000 | 1,376,000 | 1.720 | 52,000 | 0.260 | ||
| 15/05/2026 | 0.280 | 139.400 | 84,000 | 1,324,000 | 1.650 | 32,000 | 0.280 | 52,000 | 0.286 |
| 14/05/2026 | 0.295 | 140.500 | 8,000 | 1,304,000 | 1.630 | 8,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
