60002 海油法興六甲牛Ｅ (R 牛證)
按盤價 
0.054 +0.012 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 21.750 | 27,155,000 | 11,455,000 | 7.637 | 9,645,000 | 0.048 | 13,590,000 | 0.050 |
| 26/06/2024 | 0.058 | 22.550 | 9,925,000 | 7,510,000 | 5.007 | 3,150,000 | 0.056 | 5,240,000 | 0.058 |
| 25/06/2024 | 0.060 | 22.700 | 13,060,000 | 5,420,000 | 3.613 | 4,325,000 | 0.060 | 5,495,000 | 0.061 |
| 24/06/2024 | 0.055 | 22.550 | 17,615,000 | 4,250,000 | 2.833 | 5,880,000 | 0.059 | 7,735,000 | 0.059 |
| 21/06/2024 | 0.060 | 22.750 | 7,450,000 | 2,395,000 | 1.597 | 1,895,000 | 0.059 | 2,955,000 | 0.063 |
| 20/06/2024 | 0.069 | 23.500 | 2,630,000 | 1,335,000 | 0.890 | 500,000 | 0.071 | 1,690,000 | 0.068 |
| 19/06/2024 | 0.059 | 22.700 | 545,000 | 145,000 | 0.097 | 455,000 | 0.050 | 90,000 | 0.058 |
| 18/06/2024 | 0.038 | 21.450 | 15,000 | 510,000 | 0.340 | 15,000 | 0.036 | ||
| 17/06/2024 | 0.034 | 21.100 | 2,015,000 | 525,000 | 0.350 | 1,555,000 | 0.034 | 460,000 | 0.036 |
| 14/06/2024 | 0.036 | 21.300 | 2,650,000 | 1,620,000 | 1.080 | 1,555,000 | 0.039 | ||
| 13/06/2024 | 0.037 | 21.400 | 690,000 | 65,000 | 0.043 | 325,000 | 0.042 | 365,000 | 0.041 |
| 12/06/2024 | 0.035 | 21.140 | 165,000 | 25,000 | 0.017 | 80,000 | 0.035 | 85,000 | 0.028 |
| 11/06/2024 | 0.027 | 20.640 | 20,000 | 20,000 | 0.013 | 20,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 20.590 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.023 | 20.440 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.015 | 19.640 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.020 | 19.990 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.022 | 20.390 | 20,000 | 0 | 0.000 | 10,000 | 0.022 | 10,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
