60032 恒指花旗七八牛Ｒ (R 牛證)
按盤價 
0.176 +0.047 (+36.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 61,930,000 | 41.290 | 500,000 | 0.129 | 910,000 | 0.120 | |
| 10/06/2026 | 24,407.960 | 0 | 61,520,000 | 41.010 | 100,000 | 0.147 | |||
| 09/06/2026 | 24,565.900 | 0 | 61,420,000 | 40.950 | 80,000 | 0.167 | |||
| 08/06/2026 | 24,657.060 | 0 | 61,500,000 | 41.000 | 40,300,000 | 0.157 | |||
| 05/06/2026 | 24,961.950 | 0 | 21,200,000 | 14.130 | 1,200,000 | 0.200 | |||
| 04/06/2026 | 25,253.400 | 0 | 20,000,000 | 13.330 | 30,000 | 0.233 | |||
| 03/06/2026 | 25,633.210 | 0 | 19,970,000 | 13.310 | 60,000 | 0.278 | |||
| 02/06/2026 | 26,038.320 | 0 | 19,910,000 | 13.270 | 200,000 | 0.295 | |||
| 01/06/2026 | 25,398.180 | 0 | 20,110,000 | 13.410 | 130,000 | 0.239 | |||
| 29/05/2026 | 25,182.390 | 0 | 20,240,000 | 13.490 | 130,000 | 0.220 | 30,000 | 0.216 | |
| 28/05/2026 | 25,006.160 | 0 | 20,340,000 | 13.560 | 30,000 | 0.173 | 260,000 | 0.184 | |
| 27/05/2026 | 25,328.230 | 0 | 20,110,000 | 13.410 | |||||
| 26/05/2026 | 25,599.450 | 0 | 20,110,000 | 13.410 | |||||
| 22/05/2026 | 25,606.030 | 0 | 20,110,000 | 13.410 | |||||
| 21/05/2026 | 25,386.520 | 0 | 20,110,000 | 13.410 | |||||
| 20/05/2026 | 25,651.120 | 0 | 20,110,000 | 13.410 | |||||
| 19/05/2026 | 25,797.850 | 0 | 20,110,000 | 13.410 | |||||
| 18/05/2026 | 25,675.180 | 0 | 20,110,000 | 13.410 | |||||
| 15/05/2026 | 25,962.730 | 0 | 20,110,000 | 13.410 | 200,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
