60044 泡瑪匯豐六八牛Ｇ (R 牛證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.075 | 205.200 | 13,280,000 | 960,000 | 1.200 | 6,150,000 | 0.074 | 6,460,000 | 0.074 |
| 11/03/2026 | 0.073 | 204.800 | 9,730,000 | 650,000 | 0.810 | 4,260,000 | 0.079 | 4,400,000 | 0.080 |
| 10/03/2026 | 0.079 | 206.000 | 5,080,000 | 510,000 | 0.640 | 2,330,000 | 0.083 | 2,720,000 | 0.083 |
| 09/03/2026 | 0.079 | 206.200 | 24,130,000 | 120,000 | 0.150 | 11,790,000 | 0.062 | 11,090,000 | 0.061 |
| 06/03/2026 | 0.079 | 207.400 | 9,690,000 | 820,000 | 1.030 | 3,970,000 | 0.080 | 4,510,000 | 0.081 |
| 05/03/2026 | 0.078 | 206.200 | 3,010,000 | 280,000 | 0.350 | 1,670,000 | 0.086 | 1,130,000 | 0.082 |
| 04/03/2026 | 0.078 | 207.000 | 2,450,000 | 820,000 | 1.030 | 890,000 | 0.077 | 1,560,000 | 0.077 |
| 03/03/2026 | 0.091 | 212.600 | 260,000 | 150,000 | 0.190 | 260,000 | 0.101 | ||
| 02/03/2026 | 0.116 | 225.000 | 0 | 410,000 | 0.510 | ||||
| 27/02/2026 | 0.127 | 229.800 | 0 | 410,000 | 0.510 | ||||
| 26/02/2026 | 0.116 | 225.200 | 0 | 410,000 | 0.510 | ||||
| 25/02/2026 | 0.131 | 232.800 | 0 | 410,000 | 0.510 | ||||
| 24/02/2026 | 0.134 | 233.800 | 470,000 | 410,000 | 0.510 | 470,000 | 0.140 | ||
| 23/02/2026 | 0.160 | 248.400 | 0 | 880,000 | 1.100 | ||||
| 20/02/2026 | 0.155 | 244.400 | 0 | 880,000 | 1.100 | ||||
| 16/02/2026 | 0.166 | 251.200 | 0 | 880,000 | 1.100 | ||||
| 13/02/2026 | 0.161 | 247.400 | 0 | 880,000 | 1.100 | ||||
| 12/02/2026 | 0.171 | 252.200 | 0 | 880,000 | 1.100 | ||||
| 11/02/2026 | 0.178 | 255.000 | 0 | 880,000 | 1.100 | ||||
| 10/02/2026 | 0.205 | 269.800 | 0 | 880,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
