60047 恒指法巴八十熊Ｘ (R 熊證)
按盤價 
0.125 +0.001 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.124 | 19,752.510 | 28,820,000 | 78,330,000 | 31.332 | 5,870,000 | 0.130 | 11,390,000 | 0.136 |
| 18/12/2024 | 0.116 | 19,864.550 | 55,670,000 | 72,810,000 | 29.124 | 8,340,000 | 0.116 | 12,000,000 | 0.116 |
| 17/12/2024 | 0.125 | 19,700.480 | 56,370,000 | 69,150,000 | 27.660 | 13,910,000 | 0.124 | 11,390,000 | 0.126 |
| 16/12/2024 | 0.123 | 19,795.490 | 142,210,000 | 71,670,000 | 28.668 | 13,320,000 | 0.112 | 43,350,000 | 0.109 |
| 13/12/2024 | 0.109 | 19,971.240 | 136,830,000 | 41,640,000 | 16.656 | 12,830,000 | 0.098 | 11,040,000 | 0.095 |
| 12/12/2024 | 0.072 | 20,397.050 | 586,380,000 | 43,430,000 | 17.372 | 118,820,000 | 0.068 | 100,280,000 | 0.066 |
| 11/12/2024 | 0.088 | 20,155.050 | 781,910,000 | 61,970,000 | 24.788 | 160,400,000 | 0.072 | 166,050,000 | 0.071 |
| 10/12/2024 | 0.075 | 20,311.280 | 747,070,000 | 56,320,000 | 22.528 | 131,800,000 | 0.051 | 181,210,000 | 0.051 |
| 09/12/2024 | 0.070 | 20,414.090 | 41,490,000 | 6,910,000 | 2.764 | 26,830,000 | 0.080 | 13,070,000 | 0.086 |
| 06/12/2024 | 0.119 | 19,865.850 | 2,440,000 | 20,670,000 | 8.268 | 950,000 | 0.126 | 1,490,000 | 0.126 |
| 05/12/2024 | 0.150 | 19,560.440 | 710,000 | 20,130,000 | 8.052 | 690,000 | 0.146 | 20,000 | 0.152 |
| 04/12/2024 | 0.130 | 19,742.460 | 3,190,000 | 20,800,000 | 8.320 | 2,140,000 | 0.135 | 800,000 | 0.132 |
| 03/12/2024 | 0.133 | 19,746.320 | 36,040,000 | 22,140,000 | 8.856 | 22,790,000 | 0.144 | 12,900,000 | 0.143 |
| 02/12/2024 | 0.146 | 19,550.290 | 6,600,000 | 32,030,000 | 12.812 | 4,890,000 | 0.138 | 240,000 | 0.145 |
| 29/11/2024 | 0.156 | 19,423.610 | 6,690,000 | 36,680,000 | 14.672 | 3,470,000 | 0.139 | 3,220,000 | 0.157 |
| 28/11/2024 | 0.159 | 19,366.960 | 13,400,000 | 36,930,000 | 14.772 | 1,980,000 | 0.160 | 10,430,000 | 0.163 |
| 27/11/2024 | 0.136 | 19,603.130 | 4,220,000 | 28,480,000 | 11.392 | 1,540,000 | 0.153 | 2,580,000 | 0.149 |
| 26/11/2024 | 0.176 | 19,159.200 | 3,320,000 | 27,440,000 | 10.976 | 2,640,000 | 0.178 | 630,000 | 0.170 |
| 25/11/2024 | 0.175 | 19,150.990 | 25,910,000 | 29,450,000 | 11.780 | 22,940,000 | 0.170 | ||
| 22/11/2024 | 0.172 | 19,229.970 | 11,690,000 | 6,510,000 | 2.604 | 4,930,000 | 0.167 | 3,510,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
