60139 港交瑞銀四十牛Ｇ (R 牛證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.037 | 256.000 | 370,000 | 1,975,000 | 2.470 | 210,000 | 0.037 | 160,000 | 0.036 |
| 25/06/2024 | 0.034 | 255.400 | 340,000 | 2,025,000 | 2.530 | 100,000 | 0.036 | 240,000 | 0.038 |
| 24/06/2024 | 0.039 | 257.800 | 90,000 | 1,885,000 | 2.360 | 40,000 | 0.034 | 50,000 | 0.037 |
| 21/06/2024 | 0.040 | 257.400 | 905,000 | 1,875,000 | 2.340 | 200,000 | 0.044 | 605,000 | 0.042 |
| 20/06/2024 | 0.051 | 263.200 | 2,215,000 | 1,470,000 | 1.840 | 1,240,000 | 0.054 | 875,000 | 0.054 |
| 19/06/2024 | 0.056 | 265.400 | 2,210,000 | 1,835,000 | 2.290 | 700,000 | 0.050 | 1,230,000 | 0.053 |
| 18/06/2024 | 0.040 | 258.200 | 1,555,000 | 1,305,000 | 1.630 | 100,000 | 0.044 | 965,000 | 0.043 |
| 17/06/2024 | 0.045 | 259.400 | 220,000 | 440,000 | 0.550 | 20,000 | 0.046 | 160,000 | 0.045 |
| 14/06/2024 | 0.041 | 257.600 | 125,000 | 300,000 | 0.380 | 125,000 | 0.044 | ||
| 13/06/2024 | 0.052 | 264.000 | 500,000 | 425,000 | 0.530 | 125,000 | 0.052 | 350,000 | 0.054 |
| 12/06/2024 | 0.051 | 262.600 | 200,000 | 200,000 | 0.250 | 100,000 | 0.052 | 100,000 | 0.048 |
| 11/06/2024 | 0.057 | 266.200 | 1,900,000 | 200,000 | 0.250 | 950,000 | 0.054 | 840,000 | 0.054 |
| 07/06/2024 | 0.068 | 270.800 | 0 | 310,000 | 0.390 | ||||
| 06/06/2024 | 0.072 | 273.000 | 250,000 | 310,000 | 0.390 | 125,000 | 0.074 | 125,000 | 0.078 |
| 05/06/2024 | 0.073 | 274.000 | 560,000 | 310,000 | 0.390 | 125,000 | 0.085 | 435,000 | 0.079 |
| 04/06/2024 | 0.068 | 271.000 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
