60155 阿里匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.270 -0.050 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.320 | 142.800 | 100,000 | 2,070,000 | 5.180 | 100,000 | 0.320 | ||
| 30/12/2025 | 0.300 | 144.500 | 10,000 | 2,170,000 | 5.430 | ||||
| 29/12/2025 | 0.305 | 143.300 | 0 | 2,170,000 | 5.430 | ||||
| 24/12/2025 | 0.285 | 146.000 | 0 | 2,170,000 | 5.430 | ||||
| 23/12/2025 | 0.285 | 147.200 | 20,000 | 2,170,000 | 5.430 | ||||
| 22/12/2025 | 0.290 | 146.400 | 200,000 | 2,170,000 | 5.430 | ||||
| 19/12/2025 | 0.295 | 145.300 | 0 | 2,170,000 | 5.430 | ||||
| 18/12/2025 | 0.295 | 144.100 | 0 | 2,170,000 | 5.430 | ||||
| 17/12/2025 | 0.295 | 146.000 | 0 | 2,170,000 | 5.430 | ||||
| 16/12/2025 | 0.310 | 144.200 | 350,000 | 2,170,000 | 5.430 | 30,000 | 0.300 | ||
| 15/12/2025 | 0.265 | 148.600 | 30,000 | 2,200,000 | 5.500 | 30,000 | 0.260 | ||
| 12/12/2025 | 0.232 | 154.100 | 60,000 | 2,230,000 | 5.580 | ||||
| 11/12/2025 | 0.248 | 150.600 | 390,000 | 2,230,000 | 5.580 | ||||
| 10/12/2025 | 0.238 | 153.200 | 260,000 | 2,230,000 | 5.580 | 260,000 | 0.238 | ||
| 09/12/2025 | 0.249 | 150.900 | 280,000 | 2,490,000 | 6.230 | ||||
| 08/12/2025 | 0.230 | 153.400 | 10,000 | 2,490,000 | 6.230 | ||||
| 05/12/2025 | 0.223 | 155.000 | 120,000 | 2,490,000 | 6.230 | ||||
| 04/12/2025 | 0.222 | 154.400 | 260,000 | 2,490,000 | 6.230 | ||||
| 03/12/2025 | 0.231 | 153.600 | 23,790,000 | 2,490,000 | 6.230 | 9,920,000 | 0.228 | 11,500,000 | 0.228 |
| 02/12/2025 | 0.203 | 157.000 | 14,910,000 | 910,000 | 2.280 | 6,400,000 | 0.195 | 6,440,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
