60160 恒指摩通八八熊２ (R 熊證)
按盤價 
0.375 -0.040 (-9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.415 | 25,321.340 | 20,000 | 90,000 | 0.045 | 10,000 | 0.420 | 10,000 | 0.390 |
| 04/03/2026 | 0.430 | 25,249.480 | 130,000 | 90,000 | 0.045 | 130,000 | 0.428 | ||
| 03/03/2026 | 0.380 | 25,768.080 | 90,000 | 220,000 | 0.110 | 90,000 | 0.380 | ||
| 02/03/2026 | 0.360 | 26,059.850 | 80,000 | 310,000 | 0.155 | 80,000 | 0.365 | ||
| 27/02/2026 | 0.290 | 26,630.540 | 0 | 390,000 | 0.195 | ||||
| 26/02/2026 | 0.310 | 26,381.020 | 230,000 | 390,000 | 0.195 | 230,000 | 0.310 | ||
| 25/02/2026 | 0.285 | 26,765.720 | 0 | 620,000 | 0.310 | ||||
| 24/02/2026 | 0.290 | 26,590.320 | 10,000 | 620,000 | 0.310 | 10,000 | 0.275 | ||
| 23/02/2026 | 0.240 | 27,081.910 | 130,000 | 630,000 | 0.315 | 10,000 | 0.240 | 120,000 | 0.238 |
| 20/02/2026 | 0.310 | 26,413.350 | 10,000 | 520,000 | 0.260 | 10,000 | 0.310 | ||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 530,000 | 0.265 | ||||
| 13/02/2026 | 0.295 | 26,567.120 | 270,000 | 530,000 | 0.265 | 140,000 | 0.291 | 120,000 | 0.285 |
| 12/02/2026 | 0.243 | 27,032.540 | 250,000 | 550,000 | 0.275 | 180,000 | 0.241 | 70,000 | 0.239 |
| 11/02/2026 | 0.220 | 27,266.380 | 710,000 | 660,000 | 0.330 | 300,000 | 0.220 | 410,000 | 0.221 |
| 10/02/2026 | 0.226 | 27,183.150 | 220,000 | 550,000 | 0.275 | 100,000 | 0.221 | 120,000 | 0.207 |
| 09/02/2026 | 0.238 | 27,027.160 | 510,000 | 530,000 | 0.265 | 200,000 | 0.237 | 310,000 | 0.238 |
| 06/02/2026 | 0.290 | 26,559.950 | 200,000 | 420,000 | 0.210 | 200,000 | 0.310 | ||
| 05/02/2026 | 0.255 | 26,885.240 | 20,000 | 620,000 | 0.310 | 20,000 | 0.278 | ||
| 04/02/2026 | 0.250 | 26,847.320 | 180,000 | 640,000 | 0.320 | 180,000 | 0.246 | ||
| 03/02/2026 | 0.255 | 26,834.770 | 20,000 | 820,000 | 0.410 | 10,000 | 0.255 | 10,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
