60184 恒指法巴八八牛Ｈ (R 牛證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.142 | 26,111.840 | 2,660,000 | 11,030,000 | 3.677 | 1,250,000 | 0.141 | ||
| 28/04/2026 | 0.124 | 25,679.780 | 1,810,000 | 12,280,000 | 4.093 | 1,480,000 | 0.127 | ||
| 27/04/2026 | 0.137 | 25,925.650 | 290,000 | 10,800,000 | 3.600 | 50,000 | 0.137 | ||
| 24/04/2026 | 0.138 | 25,978.070 | 960,000 | 10,750,000 | 3.583 | 90,000 | 0.131 | 560,000 | 0.128 |
| 23/04/2026 | 0.138 | 25,915.200 | 820,000 | 10,280,000 | 3.427 | 600,000 | 0.137 | ||
| 22/04/2026 | 0.148 | 26,163.240 | 830,000 | 9,680,000 | 3.227 | 170,000 | 0.148 | ||
| 21/04/2026 | 0.163 | 26,487.480 | 990,000 | 9,510,000 | 3.170 | 650,000 | 0.157 | ||
| 20/04/2026 | 0.155 | 26,361.070 | 980,000 | 10,160,000 | 3.387 | 500,000 | 0.151 | ||
| 17/04/2026 | 0.148 | 26,160.330 | 3,130,000 | 10,660,000 | 3.553 | 10,000 | 0.143 | 1,290,000 | 0.150 |
| 16/04/2026 | 0.157 | 26,394.260 | 2,360,000 | 9,380,000 | 3.127 | 150,000 | 0.150 | ||
| 15/04/2026 | 0.138 | 25,947.320 | 1,430,000 | 9,530,000 | 3.177 | 390,000 | 0.148 | 10,000 | 0.145 |
| 14/04/2026 | 0.133 | 25,872.320 | 1,610,000 | 9,910,000 | 3.303 | 570,000 | 0.134 | ||
| 13/04/2026 | 0.123 | 25,660.850 | 1,270,000 | 10,480,000 | 3.493 | 10,000 | 0.122 | 520,000 | 0.123 |
| 10/04/2026 | 0.133 | 25,893.540 | 500,000 | 9,970,000 | 3.323 | 90,000 | 0.137 | 40,000 | 0.138 |
| 09/04/2026 | 0.127 | 25,752.400 | 440,000 | 10,020,000 | 3.340 | 390,000 | 0.128 | 10,000 | 0.131 |
| 08/04/2026 | 0.134 | 25,893.020 | 3,200,000 | 10,400,000 | 3.467 | 1,210,000 | 0.129 | 30,000 | 0.133 |
| 02/04/2026 | 0.100 | 25,116.530 | 8,830,000 | 11,580,000 | 3.860 | 5,060,000 | 0.101 | 380,000 | 0.100 |
| 01/04/2026 | 0.108 | 25,294.030 | 5,160,000 | 16,260,000 | 5.420 | 1,310,000 | 0.111 | ||
| 31/03/2026 | 0.086 | 24,788.140 | 15,770,000 | 17,570,000 | 5.857 | 2,300,000 | 0.084 | 900,000 | 0.084 |
| 30/03/2026 | 0.084 | 24,750.790 | 15,540,000 | 18,970,000 | 6.323 | 7,510,000 | 0.083 | 5,270,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
