60201 恒指法興五甲牛Ａ (R 牛證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 17,716.470 | 73,610,000 | ||||||
| 26/06/2024 | 0.047 | 18,089.930 | 21,620,000 | 8,110,000 | 4.055 | 8,290,000 | 0.048 | 5,010,000 | 0.046 |
| 25/06/2024 | 0.043 | 18,072.900 | 125,400,000 | 11,390,000 | 5.695 | 32,170,000 | 0.051 | 34,920,000 | 0.054 |
| 24/06/2024 | 0.045 | 18,027.710 | 75,420,000 | 8,640,000 | 4.320 | 22,220,000 | 0.032 | 20,220,000 | 0.032 |
| 21/06/2024 | 0.046 | 18,028.520 | 31,350,000 | 10,640,000 | 5.320 | 7,680,000 | 0.049 | 11,530,000 | 0.047 |
| 20/06/2024 | 0.070 | 18,335.320 | 16,550,000 | 6,790,000 | 3.395 | 5,070,000 | 0.081 | 6,910,000 | 0.080 |
| 19/06/2024 | 0.085 | 18,430.390 | 168,190,000 | 4,950,000 | 2.475 | 60,650,000 | 0.066 | 48,230,000 | 0.062 |
| 18/06/2024 | 0.036 | 17,915.550 | 522,620,000 | 17,370,000 | 8.685 | 168,130,000 | 0.040 | 174,490,000 | 0.040 |
| 17/06/2024 | 0.037 | 17,936.120 | 293,470,000 | 11,010,000 | 5.505 | 80,390,000 | 0.038 | 75,010,000 | 0.039 |
| 14/06/2024 | 0.039 | 17,941.780 | 250,090,000 | 16,390,000 | 8.195 | 68,770,000 | 0.045 | 71,310,000 | 0.044 |
| 13/06/2024 | 0.056 | 18,112.630 | 124,200,000 | 13,850,000 | 6.925 | 40,090,000 | 0.049 | 46,140,000 | 0.048 |
| 12/06/2024 | 0.036 | 17,937.840 | 114,450,000 | 7,800,000 | 3.900 | 41,070,000 | 0.038 | 45,670,000 | 0.037 |
| 11/06/2024 | 0.060 | 18,176.340 | 88,320,000 | 3,200,000 | 1.600 | 31,280,000 | 0.050 | 34,140,000 | 0.048 |
| 07/06/2024 | 0.075 | 18,366.950 | 380,000 | 340,000 | 0.170 | 40,000 | 0.093 | 340,000 | 0.091 |
| 06/06/2024 | 0.086 | 18,476.800 | 190,000 | 40,000 | 0.020 | 170,000 | 0.094 | 20,000 | 0.090 |
| 05/06/2024 | 0.078 | 18,424.960 | 210,000 | 190,000 | 0.095 | 10,000 | 0.104 | 200,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
