60249 比迪瑞銀四乙牛Ｈ (R 牛證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 230.800 | 175,000 | 350,000 | 0.350 | 75,000 | 0.069 | 75,000 | 0.067 |
| 26/06/2024 | 0.083 | 237.400 | 0 | 350,000 | 0.350 | ||||
| 25/06/2024 | 0.083 | 239.600 | 0 | 350,000 | 0.350 | ||||
| 24/06/2024 | 0.081 | 237.600 | 375,000 | 350,000 | 0.350 | 375,000 | 0.074 | ||
| 21/06/2024 | 0.078 | 236.200 | 875,000 | 725,000 | 0.730 | 875,000 | 0.077 | ||
| 20/06/2024 | 0.082 | 237.600 | 125,000 | 1,600,000 | 1.600 | 125,000 | 0.083 | ||
| 19/06/2024 | 0.083 | 238.000 | 1,000,000 | 1,475,000 | 1.470 | 750,000 | 0.084 | ||
| 18/06/2024 | 0.075 | 233.600 | 500,000 | 725,000 | 0.730 | 500,000 | 0.074 | ||
| 17/06/2024 | 0.073 | 233.400 | 6,950,000 | 225,000 | 0.220 | 3,000,000 | 0.071 | 1,500,000 | 0.072 |
| 14/06/2024 | 0.066 | 229.400 | 3,600,000 | 1,725,000 | 1.730 | 1,300,000 | 0.063 | 2,300,000 | 0.062 |
| 13/06/2024 | 0.072 | 232.800 | 9,775,000 | 725,000 | 0.730 | 3,875,000 | 0.079 | 4,500,000 | 0.078 |
| 12/06/2024 | 0.045 | 220.000 | 1,800,000 | 100,000 | 0.100 | 1,500,000 | 0.049 | 100,000 | 0.046 |
| 11/06/2024 | 0.062 | 228.400 | 2,950,000 | 1,500,000 | 1.500 | 775,000 | 0.062 | 2,175,000 | 0.061 |
| 07/06/2024 | 0.054 | 224.596 | 750,000 | 100,000 | 0.100 | 375,000 | 0.058 | 375,000 | 0.057 |
| 06/06/2024 | 0.058 | 225.796 | 100,000 | 100,000 | 0.100 | 100,000 | 0.059 | ||
| 05/06/2024 | 0.068 | 229.996 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
