60286 平安瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.178 | 73.300 | 20,000 | 760,000 | 0.950 | 20,000 | 0.179 | ||
| 28/01/2026 | 0.155 | 70.950 | 5,000 | 780,000 | 0.970 | 5,000 | 0.155 | ||
| 27/01/2026 | 0.144 | 69.700 | 20,000 | 785,000 | 0.980 | 20,000 | 0.144 | ||
| 26/01/2026 | 0.129 | 68.100 | 285,000 | 805,000 | 1.010 | 270,000 | 0.129 | ||
| 23/01/2026 | 0.121 | 67.000 | 10,000 | 1,075,000 | 1.340 | 5,000 | 0.122 | ||
| 22/01/2026 | 0.120 | 66.900 | 455,000 | 1,080,000 | 1.350 | 200,000 | 0.129 | ||
| 21/01/2026 | 0.133 | 68.500 | 15,000 | 880,000 | 1.100 | 15,000 | 0.133 | ||
| 20/01/2026 | 0.139 | 69.000 | 860,000 | 865,000 | 1.080 | 835,000 | 0.139 | 25,000 | 0.139 |
| 19/01/2026 | 0.133 | 68.400 | 0 | 1,675,000 | 2.090 | ||||
| 16/01/2026 | 0.135 | 68.650 | 0 | 1,675,000 | 2.090 | ||||
| 15/01/2026 | 0.143 | 69.550 | 680,000 | 1,675,000 | 2.090 | 680,000 | 0.146 | ||
| 14/01/2026 | 0.136 | 68.700 | 0 | 2,355,000 | 2.940 | ||||
| 13/01/2026 | 0.147 | 70.000 | 0 | 2,355,000 | 2.940 | ||||
| 12/01/2026 | 0.133 | 68.500 | 1,515,000 | 2,355,000 | 2.940 | ||||
| 09/01/2026 | 0.147 | 70.000 | 1,515,000 | 2,355,000 | 2.940 | 15,000 | 0.153 | ||
| 08/01/2026 | 0.152 | 70.200 | 1,500,000 | 2,340,000 | 2.930 | ||||
| 07/01/2026 | 0.158 | 71.100 | 270,000 | 2,340,000 | 2.930 | 260,000 | 0.158 | ||
| 06/01/2026 | 0.166 | 72.000 | 1,695,000 | 2,080,000 | 2.600 | 1,335,000 | 0.158 | ||
| 05/01/2026 | 0.133 | 68.600 | 485,000 | 3,415,000 | 4.270 | 205,000 | 0.145 | ||
| 02/01/2026 | 0.115 | 66.800 | 625,000 | 3,210,000 | 4.010 | 225,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
