| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 74.550 | 0 | |||||||
| 11/06/2026 | 73.750 | 0 | 1,686,000 | 2.810 | 13,184,000 | 0.103 | 13,940,000 | 0.101 | |
| 10/06/2026 | 70.250 | 0 | 930,000 | 1.550 | 2,122,000 | 0.087 | 2,538,000 | 0.090 | |
| 09/06/2026 | 71.000 | 0 | 514,000 | 0.860 | 10,000 | 0.097 | 62,000 | 0.098 | |
| 08/06/2026 | 72.650 | 0 | 462,000 | 0.770 | 8,000 | 0.118 | 50,000 | 0.109 | |
| 05/06/2026 | 74.000 | 0 | 420,000 | 0.700 | 306,000 | 0.130 | |||
| 04/06/2026 | 76.700 | 0 | 114,000 | 0.190 | 60,000 | 0.162 | |||
| 03/06/2026 | 82.250 | 0 | 54,000 | 0.090 | |||||
| 02/06/2026 | 82.100 | 0 | 54,000 | 0.090 | |||||
| 01/06/2026 | 82.000 | 0 | 54,000 | 0.090 | |||||
| 29/05/2026 | 82.250 | 0 | 54,000 | 0.090 | |||||
| 28/05/2026 | 82.150 | 0 | 54,000 | 0.090 | |||||
| 27/05/2026 | 83.109 | 0 | 54,000 | 0.090 | |||||
| 26/05/2026 | 82.859 | 0 | 54,000 | 0.090 | |||||
| 22/05/2026 | 84.609 | 0 | 54,000 | 0.090 | |||||
| 21/05/2026 | 83.559 | 0 | 54,000 | 0.090 | |||||
| 20/05/2026 | 82.809 | 0 | 54,000 | 0.090 | 2,000 | 0.217 | |||
| 19/05/2026 | 84.509 | 0 | 56,000 | 0.090 | |||||
| 18/05/2026 | 85.209 | 0 | 56,000 | 0.090 | 100,000 | 0.232 | |||
| 15/05/2026 | 86.159 | 0 | 156,000 | 0.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF