60357 中芯法興五三牛Ｂ (R 牛證)
按盤價 
0.039 -0.019 (-32.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.058 | 17.700 | 13,425,000 | 9,435,000 | 9.435 | 3,530,000 | 0.051 | 6,082,500 | 0.052 |
| 25/06/2024 | 0.044 | 17.200 | 19,925,000 | 6,882,500 | 6.882 | 8,980,000 | 0.051 | 5,600,000 | 0.054 |
| 24/06/2024 | 0.061 | 17.980 | 9,580,000 | 10,262,500 | 10.262 | 3,022,500 | 0.070 | 4,367,500 | 0.066 |
| 21/06/2024 | 0.076 | 18.620 | 2,950,000 | 8,917,500 | 8.918 | 1,115,000 | 0.078 | 975,000 | 0.079 |
| 20/06/2024 | 0.087 | 19.140 | 6,645,000 | 9,057,500 | 9.058 | 1,707,500 | 0.093 | 1,127,500 | 0.093 |
| 19/06/2024 | 0.081 | 18.860 | 8,297,500 | 9,637,500 | 9.638 | 3,370,000 | 0.079 | 1,972,500 | 0.078 |
| 18/06/2024 | 0.079 | 18.660 | 13,087,500 | 11,035,000 | 11.035 | 1,290,000 | 0.076 | 2,572,500 | 0.078 |
| 17/06/2024 | 0.067 | 18.080 | 12,070,000 | 9,752,500 | 9.752 | 3,277,500 | 0.066 | 4,017,500 | 0.062 |
| 14/06/2024 | 0.056 | 17.620 | 8,082,500 | 9,012,500 | 9.012 | 2,860,000 | 0.060 | 2,855,000 | 0.061 |
| 13/06/2024 | 0.066 | 18.100 | 15,842,500 | 9,017,500 | 9.018 | 5,125,000 | 0.067 | 3,822,500 | 0.068 |
| 12/06/2024 | 0.060 | 17.860 | 8,847,500 | 10,320,000 | 10.320 | 1,992,500 | 0.064 | 3,280,000 | 0.062 |
| 11/06/2024 | 0.079 | 18.640 | 30,747,500 | 9,032,500 | 9.032 | 8,305,000 | 0.076 | 9,400,000 | 0.078 |
| 07/06/2024 | 0.066 | 18.380 | 9,290,000 | 7,937,500 | 7.938 | 530,000 | 0.067 | 3,192,500 | 0.070 |
| 06/06/2024 | 0.067 | 18.060 | 5,515,000 | 5,275,000 | 5.275 | 5,275,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
