60424 友邦花旗五六牛Ａ (R 牛證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.041 | 55.300 | 4,016,000 | 8,332,000 | 13.890 | 1,394,000 | 0.045 | 12,000 | 0.042 |
| 31/12/2024 | 0.055 | 56.300 | 128,000 | 9,714,000 | 16.190 | 50,000 | 0.058 | ||
| 30/12/2024 | 0.056 | 56.300 | 368,000 | 9,764,000 | 16.270 | 272,000 | 0.052 | 12,000 | 0.056 |
| 27/12/2024 | 0.056 | 56.300 | 5,378,000 | 10,024,000 | 16.710 | 3,018,000 | 0.059 | 1,792,000 | 0.057 |
| 24/12/2024 | 0.059 | 56.700 | 2,032,000 | 11,250,000 | 18.750 | 868,000 | 0.062 | 2,000 | 0.059 |
| 23/12/2024 | 0.046 | 55.450 | 836,000 | 12,116,000 | 20.190 | 182,000 | 0.049 | 50,000 | 0.047 |
| 20/12/2024 | 0.039 | 54.800 | 564,000 | 12,248,000 | 20.410 | ||||
| 19/12/2024 | 0.037 | 54.600 | 4,440,000 | 12,248,000 | 20.410 | 574,000 | 0.037 | 1,870,000 | 0.035 |
| 18/12/2024 | 0.043 | 55.150 | 906,000 | 10,952,000 | 18.250 | 96,000 | 0.047 | 166,000 | 0.044 |
| 17/12/2024 | 0.042 | 54.700 | 12,388,000 | 10,882,000 | 18.140 | 6,948,000 | 0.042 | 3,520,000 | 0.039 |
| 16/12/2024 | 0.043 | 55.100 | 16,692,000 | 14,310,000 | 23.850 | 7,170,000 | 0.045 | 7,428,000 | 0.045 |
| 13/12/2024 | 0.058 | 56.500 | 8,728,000 | 14,052,000 | 23.420 | 4,786,000 | 0.060 | 2,854,000 | 0.059 |
| 12/12/2024 | 0.069 | 57.800 | 4,492,000 | 15,984,000 | 26.640 | 202,000 | 0.070 | 1,442,000 | 0.071 |
| 11/12/2024 | 0.073 | 58.150 | 5,612,000 | 14,744,000 | 24.570 | 872,000 | 0.077 | 444,000 | 0.076 |
| 10/12/2024 | 0.084 | 59.300 | 24,612,000 | 15,172,000 | 25.290 | 4,646,000 | 0.089 | 1,692,000 | 0.089 |
| 09/12/2024 | 0.075 | 58.200 | 11,894,000 | 18,126,000 | 30.210 | 940,000 | 0.067 | 2,546,000 | 0.071 |
| 06/12/2024 | 0.067 | 57.550 | 5,232,000 | 16,520,000 | 27.530 | 702,000 | 0.067 | 1,426,000 | 0.065 |
| 05/12/2024 | 0.057 | 56.600 | 7,274,000 | 15,796,000 | 26.330 | 1,692,000 | 0.056 | 3,654,000 | 0.056 |
| 04/12/2024 | 0.068 | 57.500 | 12,296,000 | 13,834,000 | 23.060 | 2,730,000 | 0.070 | 7,838,000 | 0.069 |
| 03/12/2024 | 0.072 | 58.150 | 2,366,000 | 8,726,000 | 14.540 | 610,000 | 0.073 | 1,148,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
