60435 建行摩通八五牛Ｃ
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 7.610 | 0 | |||||||
| 22/12/2025 | 7.540 | 0 | 31,010,000 | 51.683 | 2,120,000 | 0.058 | 3,550,000 | 0.056 | |
| 19/12/2025 | 7.490 | 0 | 29,580,000 | 49.300 | 100,000 | 0.054 | 6,360,000 | 0.056 | |
| 18/12/2025 | 7.520 | 0 | 23,320,000 | 38.867 | 500,000 | 0.052 | 23,590,000 | 0.056 | |
| 17/12/2025 | 7.430 | 0 | 230,000 | 0.383 | 100,000 | 0.049 | 10,000 | 0.049 | |
| 16/12/2025 | 7.390 | 0 | 320,000 | 0.533 | 320,000 | 0.049 | 410,000 | 0.050 | |
| 15/12/2025 | 7.550 | 0 | 230,000 | 0.383 | 60,000 | 0.062 | |||
| 12/12/2025 | 7.640 | 0 | 290,000 | 0.483 | 10,000 | 0.067 | |||
| 11/12/2025 | 7.580 | 0 | 280,000 | 0.467 | 10,000 | 0.063 | |||
| 10/12/2025 | 7.570 | 0 | 270,000 | 0.450 | 110,000 | 0.060 | |||
| 09/12/2025 | 7.610 | 0 | 160,000 | 0.267 | 70,000 | 0.070 | |||
| 08/12/2025 | 7.660 | 0 | 90,000 | 0.150 | |||||
| 05/12/2025 | 7.980 | 0 | 90,000 | 0.150 | |||||
| 04/12/2025 | 7.920 | 0 | 90,000 | 0.150 | |||||
| 03/12/2025 | 7.840 | 0 | 90,000 | 0.150 | 40,000 | 0.086 | |||
| 02/12/2025 | 7.955 | 0 | 130,000 | 0.217 | |||||
| 01/12/2025 | 7.945 | 0 | 130,000 | 0.217 | |||||
| 28/11/2025 | 7.965 | 0 | 130,000 | 0.217 | |||||
| 27/11/2025 | 8.025 | 0 | 130,000 | 0.217 | |||||
| 26/11/2025 | 8.005 | 0 | 130,000 | 0.217 | 570,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
