60464 友邦華泰八乙熊Ａ (R 熊證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.071 | 74.650 | 0 | 240,000 | 0.240 | ||||
| 26/08/2026 | 0.077 | 74.200 | 400,000 | 240,000 | 0.240 | 400,000 | 0.077 | ||
| 25/08/2026 | 0.074 | 74.350 | 400,000 | 640,000 | 0.640 | 400,000 | 0.077 | ||
| 24/08/2026 | 0.070 | 74.600 | 2,980,000 | 1,040,000 | 1.040 | 1,420,000 | 0.069 | 1,540,000 | 0.069 |
| 21/08/2026 | 0.068 | 75.150 | 1,780,000 | 920,000 | 0.920 | 500,000 | 0.070 | 1,240,000 | 0.070 |
| 20/08/2026 | 0.086 | 72.750 | 0 | 180,000 | 0.180 | ||||
| 19/08/2026 | 0.084 | 73.000 | 0 | 180,000 | 0.180 | ||||
| 18/08/2026 | 0.091 | 72.550 | 120,000 | 180,000 | 0.180 | 120,000 | 0.095 | ||
| 17/08/2026 | 0.080 | 73.400 | 1,140,000 | 300,000 | 0.300 | 520,000 | 0.084 | 620,000 | 0.096 |
| 14/08/2026 | 0.107 | 70.400 | 120,000 | 200,000 | 0.200 | 100,000 | 0.094 | ||
| 13/08/2026 | 0.088 | 72.550 | 680,000 | 300,000 | 0.300 | 340,000 | 0.085 | ||
| 12/08/2026 | 0.087 | 72.650 | 420,000 | 640,000 | 0.640 | 200,000 | 0.091 | 40,000 | 0.085 |
| 11/08/2026 | 0.084 | 72.850 | 10,360,000 | 800,000 | 0.800 | 5,140,000 | 0.074 | 5,060,000 | 0.073 |
| 10/08/2026 | 0.069 | 74.500 | 2,340,000 | 880,000 | 0.880 | 1,160,000 | 0.066 | 980,000 | 0.070 |
| 07/08/2026 | 0.068 | 74.150 | 3,920,000 | 1,060,000 | 1.060 | 1,540,000 | 0.083 | 220,000 | 0.077 |
| 06/08/2026 | 0.077 | 73.150 | 12,800,000 | 2,380,000 | 2.380 | 4,200,000 | 0.095 | 6,500,000 | 0.095 |
| 05/08/2026 | 0.038 | 77.750 | 0 | 80,000 | 0.080 | ||||
| 04/08/2026 | 0.035 | 78.050 | 0 | 80,000 | 0.080 | ||||
| 03/08/2026 | 0.030 | 78.550 | 0 | 80,000 | 0.080 | ||||
| 31/07/2026 | 0.025 | 79.250 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
