60544 恒指華泰六四熊Ｍ (R 熊證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 17,716.470 | 79,960,000 | ||||||
| 26/06/2024 | 0.058 | 18,089.930 | 368,190,000 | 90,450,000 | 60.300 | 47,920,000 | 0.062 | 74,750,000 | 0.062 |
| 25/06/2024 | 0.062 | 18,072.900 | 1,163,600,000 | 63,620,000 | 42.413 | 462,670,000 | 0.047 | 456,640,000 | 0.047 |
| 24/06/2024 | 0.061 | 18,027.710 | 446,750,000 | 69,650,000 | 46.433 | 153,900,000 | 0.076 | 166,380,000 | 0.076 |
| 21/06/2024 | 0.061 | 18,028.520 | 1,581,250,000 | 57,170,000 | 38.113 | 679,350,000 | 0.058 | 700,720,000 | 0.058 |
| 20/06/2024 | 0.036 | 18,335.320 | 694,690,000 | 35,800,000 | 23.867 | 224,490,000 | 0.026 | 218,290,000 | 0.026 |
| 19/06/2024 | 0.023 | 18,430.390 | 2,176,880,000 | 42,000,000 | 28.000 | 909,880,000 | 0.046 | 927,590,000 | 0.048 |
| 18/06/2024 | 0.072 | 17,915.550 | 446,370,000 | 24,290,000 | 16.193 | 172,770,000 | 0.069 | 172,490,000 | 0.068 |
| 17/06/2024 | 0.071 | 17,936.120 | 662,260,000 | 24,570,000 | 16.380 | 308,730,000 | 0.062 | 320,250,000 | 0.062 |
| 14/06/2024 | 0.070 | 17,941.780 | 432,690,000 | 13,050,000 | 8.700 | 149,890,000 | 0.068 | 146,760,000 | 0.067 |
| 13/06/2024 | 0.056 | 18,112.630 | 562,940,000 | 16,180,000 | 10.787 | 202,550,000 | 0.057 | 193,060,000 | 0.056 |
| 12/06/2024 | 0.072 | 17,937.840 | 1,272,010,000 | 25,670,000 | 17.113 | 544,630,000 | 0.075 | 501,230,000 | 0.075 |
| 11/06/2024 | 0.051 | 18,176.340 | 1,670,250,000 | 69,070,000 | 46.047 | 567,690,000 | 0.058 | 583,630,000 | 0.057 |
| 07/06/2024 | 0.038 | 18,366.950 | 1,131,440,000 | 53,130,000 | 35.420 | 491,120,000 | 0.035 | 544,250,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
