60567 港交法興七乙熊Ｅ (R 熊證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.067 | 296.000 | 1,965,000 | ||||||
| 19/12/2024 | 0.066 | 298.800 | 3,535,000 | 1,595,000 | 1.595 | 2,185,000 | 0.068 | 490,000 | 0.071 |
| 18/12/2024 | 0.064 | 300.200 | 4,865,000 | 3,290,000 | 3.290 | 2,025,000 | 0.062 | 2,130,000 | 0.060 |
| 17/12/2024 | 0.061 | 300.600 | 12,985,000 | 3,185,000 | 3.185 | 6,775,000 | 0.066 | 3,615,000 | 0.066 |
| 16/12/2024 | 0.070 | 297.600 | 12,300,000 | 6,345,000 | 6.345 | 4,260,000 | 0.064 | 5,335,000 | 0.066 |
| 13/12/2024 | 0.060 | 303.000 | 7,945,000 | 5,270,000 | 5.270 | 3,120,000 | 0.056 | 2,975,000 | 0.057 |
| 12/12/2024 | 0.048 | 310.600 | 8,500,000 | 5,415,000 | 5.415 | 3,725,000 | 0.050 | 2,895,000 | 0.049 |
| 11/12/2024 | 0.055 | 306.000 | 22,810,000 | 6,245,000 | 6.245 | 8,380,000 | 0.049 | 6,820,000 | 0.051 |
| 10/12/2024 | 0.050 | 308.400 | 40,670,000 | 7,805,000 | 7.805 | 11,120,000 | 0.042 | 18,845,000 | 0.037 |
| 09/12/2024 | 0.048 | 311.600 | 3,110,000 | 80,000 | 0.080 | 1,530,000 | 0.074 | 525,000 | 0.075 |
| 06/12/2024 | 0.073 | 294.600 | 1,755,000 | 1,085,000 | 1.085 | 735,000 | 0.070 | 1,020,000 | 0.080 |
| 05/12/2024 | 0.082 | 290.800 | 1,400,000 | 800,000 | 0.800 | 340,000 | 0.082 | 1,050,000 | 0.083 |
| 04/12/2024 | 0.077 | 292.400 | 140,000 | 90,000 | 0.090 | 70,000 | 0.076 | ||
| 03/12/2024 | 0.076 | 293.800 | 1,585,000 | 160,000 | 0.160 | 1,195,000 | 0.076 | 350,000 | 0.079 |
| 02/12/2024 | 0.079 | 291.800 | 1,555,000 | 1,005,000 | 1.005 | 820,000 | 0.077 | 715,000 | 0.079 |
| 29/11/2024 | 0.084 | 289.800 | 990,000 | 1,110,000 | 1.110 | 935,000 | 0.083 | ||
| 28/11/2024 | 0.084 | 287.600 | 0 | 175,000 | 0.175 | ||||
| 27/11/2024 | 0.078 | 290.600 | 1,470,000 | 175,000 | 0.175 | 1,030,000 | 0.090 | ||
| 26/11/2024 | 0.092 | 283.800 | 1,040,000 | 1,205,000 | 1.205 | 815,000 | 0.088 | ||
| 25/11/2024 | 0.090 | 284.400 | 525,000 | 2,020,000 | 2.020 | 25,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
