60669 美團法興八乙熊８ (R 熊證)
按盤價 
0.112 +0.010 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.102 | 93.050 | 600,000 | 2,970,000 | 2.970 | 100,000 | 0.099 | 160,000 | 0.085 |
| 10/08/2026 | 0.095 | 93.900 | 910,000 | 2,910,000 | 2.910 | 60,000 | 0.103 | 200,000 | 0.100 |
| 07/08/2026 | 0.109 | 92.200 | 260,000 | 2,770,000 | 2.770 | ||||
| 06/08/2026 | 0.113 | 92.200 | 570,000 | 2,770,000 | 2.770 | 70,000 | 0.109 | 80,000 | 0.105 |
| 05/08/2026 | 0.104 | 93.050 | 860,000 | 2,760,000 | 2.760 | 330,000 | 0.109 | ||
| 04/08/2026 | 0.107 | 92.700 | 1,920,000 | 2,430,000 | 2.430 | 1,120,000 | 0.107 | 630,000 | 0.107 |
| 03/08/2026 | 0.102 | 93.450 | 2,330,000 | 2,920,000 | 2.920 | 760,000 | 0.103 | 900,000 | 0.103 |
| 31/07/2026 | 0.109 | 92.500 | 12,050,000 | 2,780,000 | 2.780 | 2,460,000 | 0.112 | 4,140,000 | 0.108 |
| 30/07/2026 | 0.107 | 92.650 | 2,900,000 | 1,100,000 | 1.100 | 1,490,000 | 0.111 | 1,280,000 | 0.110 |
| 29/07/2026 | 0.109 | 92.300 | 4,730,000 | 1,310,000 | 1.310 | 1,710,000 | 0.103 | 1,620,000 | 0.107 |
| 28/07/2026 | 0.127 | 90.300 | 2,800,000 | 1,400,000 | 1.400 | 800,000 | 0.118 | 1,200,000 | 0.119 |
| 27/07/2026 | 0.130 | 89.300 | 2,480,000 | 1,000,000 | 1.000 | 1,200,000 | 0.126 | 1,080,000 | 0.123 |
| 24/07/2026 | 0.154 | 86.700 | 930,000 | 1,120,000 | 1.120 | 310,000 | 0.156 | 70,000 | 0.156 |
| 23/07/2026 | 0.149 | 87.300 | 11,070,000 | 1,360,000 | 1.360 | 4,580,000 | 0.147 | 5,730,000 | 0.147 |
| 22/07/2026 | 0.183 | 83.650 | 1,340,000 | 210,000 | 0.210 | 1,050,000 | 0.185 | 160,000 | 0.185 |
| 21/07/2026 | 0.167 | 85.200 | 2,430,000 | 1,100,000 | 1.100 | 910,000 | 0.161 | 1,520,000 | 0.161 |
| 20/07/2026 | 0.157 | 86.300 | 810,000 | 490,000 | 0.490 | 230,000 | 0.157 | 430,000 | 0.154 |
| 17/07/2026 | 0.183 | 83.650 | 3,110,000 | 290,000 | 0.290 | 1,530,000 | 0.184 | ||
| 16/07/2026 | 0.148 | 87.200 | 4,270,000 | 1,820,000 | 1.820 | 2,060,000 | 0.149 | 2,120,000 | 0.148 |
| 15/07/2026 | 0.179 | 83.400 | 7,720,000 | 1,760,000 | 1.760 | 2,080,000 | 0.185 | 3,450,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
