60682 恒科法巴九一熊Ｊ (R 熊證)
按盤價 
0.238 +0.011 (+4.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.227 | 4,996.280 | 70,000 | 80,000 | 0.080 | 70,000 | 0.225 | ||
| 18/03/2026 | 0.218 | 5,108.300 | 0 | 150,000 | 0.150 | ||||
| 17/03/2026 | 0.218 | 5,107.640 | 70,000 | 150,000 | 0.150 | 70,000 | 0.209 | ||
| 16/03/2026 | 0.219 | 5,111.780 | 0 | 80,000 | 0.080 | ||||
| 13/03/2026 | 0.228 | 4,978.080 | 0 | 80,000 | 0.080 | ||||
| 12/03/2026 | 0.223 | 5,027.640 | 0 | 80,000 | 0.080 | ||||
| 11/03/2026 | 0.223 | 5,054.850 | 70,000 | 80,000 | 0.080 | 70,000 | 0.220 | ||
| 10/03/2026 | 0.224 | 5,060.530 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.233 | 4,941.730 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.233 | 4,947.500 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.244 | 4,796.330 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.243 | 4,829.500 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.240 | 4,876.530 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.230 | 4,989.370 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.218 | 5,137.840 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.218 | 5,109.330 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.206 | 5,260.500 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.205 | 5,270.700 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.195 | 5,385.350 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.207 | 5,211.500 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
