60841 華虹法興六九牛Ｆ (R 牛證)
按盤價 
0.470 +0.060 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.410 | 74.300 | 0 | 50,000 | 0.083 | ||||
| 30/12/2025 | 0.410 | 75.250 | 0 | 50,000 | 0.083 | ||||
| 29/12/2025 | 0.400 | 72.450 | 540,000 | 50,000 | 0.083 | 270,000 | 0.400 | ||
| 24/12/2025 | 0.380 | 71.450 | 0 | 320,000 | 0.533 | ||||
| 23/12/2025 | 0.375 | 70.300 | 0 | 320,000 | 0.533 | ||||
| 22/12/2025 | 0.380 | 71.250 | 440,000 | 320,000 | 0.533 | 270,000 | 0.382 | 170,000 | 0.370 |
| 19/12/2025 | 0.350 | 67.750 | 370,000 | 420,000 | 0.700 | 370,000 | 0.348 | ||
| 18/12/2025 | 0.340 | 67.250 | 260,000 | 50,000 | 0.083 | 260,000 | 0.342 | ||
| 17/12/2025 | 0.345 | 68.200 | 260,000 | 310,000 | 0.517 | 260,000 | 0.345 | ||
| 16/12/2025 | 0.325 | 66.300 | 1,000,000 | 50,000 | 0.083 | 1,000,000 | 0.325 | ||
| 15/12/2025 | 0.345 | 67.300 | 0 | 1,050,000 | 1.750 | ||||
| 12/12/2025 | 0.390 | 71.900 | 0 | 1,050,000 | 1.750 | ||||
| 11/12/2025 | 0.395 | 72.400 | 0 | 1,050,000 | 1.750 | ||||
| 10/12/2025 | 0.425 | 76.050 | 0 | 1,050,000 | 1.750 | ||||
| 09/12/2025 | 0.425 | 75.150 | 150,000 | 1,050,000 | 1.750 | 150,000 | 0.445 | ||
| 08/12/2025 | 0.450 | 79.450 | 0 | 1,200,000 | 2.000 | ||||
| 05/12/2025 | 0.420 | 76.050 | 0 | 1,200,000 | 2.000 | ||||
| 04/12/2025 | 0.420 | 76.250 | 0 | 1,200,000 | 2.000 | ||||
| 03/12/2025 | 0.405 | 73.950 | 0 | 1,200,000 | 2.000 | ||||
| 02/12/2025 | 0.405 | 72.800 | 0 | 1,200,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
