60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.143 | 8.980 | 1,380,000 | 410,000 | 0.680 | 910,000 | 0.136 | 470,000 | 0.140 |
| 11/06/2026 | 0.120 | 8.690 | 120,000 | 850,000 | 1.420 | 120,000 | 0.124 | ||
| 10/06/2026 | 0.126 | 8.750 | 120,000 | 730,000 | 1.220 | 120,000 | 0.130 | ||
| 09/06/2026 | 0.122 | 8.690 | 0 | 850,000 | 1.420 | ||||
| 08/06/2026 | 0.127 | 8.760 | 420,000 | 850,000 | 1.420 | 210,000 | 0.131 | 210,000 | 0.111 |
| 05/06/2026 | 0.120 | 8.720 | 340,000 | 850,000 | 1.420 | 170,000 | 0.115 | 170,000 | 0.112 |
| 04/06/2026 | 0.105 | 8.550 | 360,000 | 850,000 | 1.420 | 180,000 | 0.105 | 180,000 | 0.108 |
| 03/06/2026 | 0.107 | 8.570 | 330,000 | 850,000 | 1.420 | 290,000 | 0.106 | ||
| 02/06/2026 | 0.114 | 8.660 | 0 | 560,000 | 0.930 | ||||
| 01/06/2026 | 0.103 | 8.530 | 340,000 | 560,000 | 0.930 | 340,000 | 0.105 | ||
| 29/05/2026 | 0.101 | 8.490 | 1,210,000 | 900,000 | 1.500 | 770,000 | 0.100 | 100,000 | 0.101 |
| 28/05/2026 | 0.098 | 8.480 | 1,260,000 | 1,570,000 | 2.620 | 370,000 | 0.099 | 890,000 | 0.099 |
| 27/05/2026 | 0.111 | 8.580 | 370,000 | 1,050,000 | 1.750 | 280,000 | 0.113 | ||
| 26/05/2026 | 0.127 | 8.730 | 0 | 770,000 | 1.280 | ||||
| 22/05/2026 | 0.128 | 8.770 | 0 | 770,000 | 1.280 | ||||
| 21/05/2026 | 0.123 | 8.690 | 0 | 770,000 | 1.280 | ||||
| 20/05/2026 | 0.127 | 8.730 | 0 | 770,000 | 1.280 | ||||
| 19/05/2026 | 0.134 | 8.850 | 0 | 770,000 | 1.280 | ||||
| 18/05/2026 | 0.127 | 8.760 | 0 | 770,000 | 1.280 | ||||
| 15/05/2026 | 0.128 | 8.780 | 50,000 | 770,000 | 1.280 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
