60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.130 -0.014 (-9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.130 | 8.780 | 0 | ||||||
| 29/04/2026 | 0.144 | 8.990 | 10,000 | 810,000 | 1.350 | 10,000 | 0.140 | ||
| 28/04/2026 | 0.137 | 8.890 | 20,000 | 820,000 | 1.370 | 10,000 | 0.134 | 10,000 | 0.135 |
| 27/04/2026 | 0.143 | 8.900 | 0 | 820,000 | 1.370 | ||||
| 24/04/2026 | 0.144 | 8.950 | 90,000 | 820,000 | 1.370 | 80,000 | 0.136 | 10,000 | 0.140 |
| 23/04/2026 | 0.133 | 8.830 | 250,000 | 890,000 | 1.480 | 250,000 | 0.135 | ||
| 22/04/2026 | 0.127 | 8.770 | 1,130,000 | 1,140,000 | 1.900 | 430,000 | 0.127 | 700,000 | 0.133 |
| 21/04/2026 | 0.145 | 8.960 | 940,000 | 870,000 | 1.450 | 420,000 | 0.145 | 390,000 | 0.141 |
| 20/04/2026 | 0.135 | 8.880 | 420,000 | 900,000 | 1.500 | 360,000 | 0.133 | ||
| 17/04/2026 | 0.117 | 8.680 | 400,000 | 1,260,000 | 2.100 | 330,000 | 0.115 | ||
| 16/04/2026 | 0.106 | 8.550 | 460,000 | 1,590,000 | 2.650 | 460,000 | 0.106 | ||
| 15/04/2026 | 0.104 | 8.480 | 100,000 | 1,130,000 | 1.880 | 100,000 | 0.107 | ||
| 14/04/2026 | 0.103 | 8.480 | 150,000 | 1,230,000 | 2.050 | 150,000 | 0.103 | ||
| 13/04/2026 | 0.098 | 8.420 | 400,000 | 1,080,000 | 1.800 | 150,000 | 0.098 | 10,000 | 0.091 |
| 10/04/2026 | 0.101 | 8.450 | 250,000 | 1,220,000 | 2.030 | ||||
| 09/04/2026 | 0.102 | 8.450 | 200,000 | 1,220,000 | 2.030 | 100,000 | 0.100 | ||
| 08/04/2026 | 0.106 | 8.510 | 350,000 | 1,320,000 | 2.200 | 250,000 | 0.105 | ||
| 02/04/2026 | 0.100 | 8.450 | 150,000 | 1,570,000 | 2.620 | ||||
| 01/04/2026 | 0.097 | 8.410 | 650,000 | 1,570,000 | 2.620 | 270,000 | 0.101 | 120,000 | 0.099 |
| 31/03/2026 | 0.094 | 8.390 | 4,530,000 | 1,720,000 | 2.870 | 2,050,000 | 0.088 | 1,760,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
