60999 騰訊法興八乙熊Ｏ (R 熊證)
按盤價 
0.226 +0.011 (+5.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.215 | 433.400 | 10,000 | 620,000 | 0.620 | 10,000 | 0.212 | ||
| 15/09/2026 | 0.208 | 438.800 | 10,000 | 630,000 | 0.630 | 10,000 | 0.208 | ||
| 14/09/2026 | 0.223 | 430.600 | 0 | 620,000 | 0.620 | ||||
| 11/09/2026 | 0.228 | 428.400 | 0 | 620,000 | 0.620 | ||||
| 10/09/2026 | 0.230 | 425.600 | 5,000 | 620,000 | 0.620 | 5,000 | 0.230 | ||
| 09/09/2026 | 0.214 | 434.000 | 0 | 625,000 | 0.625 | ||||
| 08/09/2026 | 0.213 | 435.400 | 0 | 625,000 | 0.625 | ||||
| 07/09/2026 | 0.209 | 438.400 | 0 | 625,000 | 0.625 | ||||
| 04/09/2026 | 0.203 | 442.800 | 35,000 | 625,000 | 0.625 | 35,000 | 0.203 | ||
| 03/09/2026 | 0.221 | 433.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.221 | ||
| 02/09/2026 | 0.212 | 438.200 | 35,000 | 655,000 | 0.655 | 35,000 | 0.217 | ||
| 01/09/2026 | 0.206 | 441.400 | 50,000 | 620,000 | 0.620 | 50,000 | 0.204 | ||
| 31/08/2026 | 0.186 | 453.000 | 0 | 670,000 | 0.670 | ||||
| 28/08/2026 | 0.185 | 455.200 | 50,000 | 670,000 | 0.670 | 40,000 | 0.182 | 10,000 | 0.186 |
| 27/08/2026 | 0.197 | 447.800 | 0 | 700,000 | 0.700 | ||||
| 26/08/2026 | 0.197 | 445.400 | 40,000 | 700,000 | 0.700 | 40,000 | 0.197 | ||
| 25/08/2026 | 0.209 | 442.000 | 0 | 660,000 | 0.660 | ||||
| 24/08/2026 | 0.209 | 440.000 | 40,000 | 660,000 | 0.660 | 40,000 | 0.209 | ||
| 21/08/2026 | 0.183 | 457.000 | 0 | 700,000 | 0.700 | ||||
| 20/08/2026 | 0.190 | 451.400 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
