61003 恒指摩通七甲牛Ｃ (R 牛證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.101 | 19,752.510 | 4,280,000 | 7,960,000 | 3.980 | 1,240,000 | 0.090 | 3,040,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 1,220,000 | 6,160,000 | 3.080 | 1,220,000 | 0.110 | ||
| 17/12/2024 | 0.099 | 19,700.480 | 3,640,000 | 4,940,000 | 2.470 | 3,640,000 | 0.097 | ||
| 16/12/2024 | 0.101 | 19,795.490 | 2,200,000 | 1,300,000 | 0.650 | 2,200,000 | 0.123 | ||
| 13/12/2024 | 0.116 | 19,971.240 | 2,200,000 | 3,500,000 | 1.750 | 2,200,000 | 0.115 | ||
| 12/12/2024 | 0.159 | 20,397.050 | 5,000,000 | 1,300,000 | 0.650 | 5,000,000 | 0.165 | ||
| 11/12/2024 | 0.138 | 20,155.050 | 5,260,000 | 6,300,000 | 3.150 | 3,210,000 | 0.156 | 2,050,000 | 0.137 |
| 10/12/2024 | 0.155 | 20,311.280 | 8,000,000 | 7,460,000 | 3.730 | 620,000 | 0.205 | 7,380,000 | 0.183 |
| 09/12/2024 | 0.161 | 20,414.090 | 920,000 | 700,000 | 0.350 | 190,000 | 0.133 | 730,000 | 0.141 |
| 06/12/2024 | 0.109 | 19,865.850 | 3,550,000 | 160,000 | 0.080 | 2,920,000 | 0.096 | 230,000 | 0.091 |
| 05/12/2024 | 0.075 | 19,560.440 | 4,970,000 | 2,850,000 | 1.425 | 910,000 | 0.075 | 2,500,000 | 0.077 |
| 04/12/2024 | 0.098 | 19,742.460 | 4,450,000 | 1,260,000 | 0.630 | 1,760,000 | 0.096 | 1,450,000 | 0.096 |
| 03/12/2024 | 0.092 | 19,746.320 | 19,400,000 | 1,570,000 | 0.785 | 4,290,000 | 0.086 | 4,650,000 | 0.082 |
| 02/12/2024 | 0.078 | 19,550.290 | 15,930,000 | 1,210,000 | 0.605 | 4,280,000 | 0.077 | 4,200,000 | 0.075 |
| 29/11/2024 | 0.066 | 19,423.610 | 14,310,000 | 1,290,000 | 0.645 | 5,670,000 | 0.069 | 5,290,000 | 0.075 |
| 28/11/2024 | 0.061 | 19,366.960 | 11,160,000 | 1,670,000 | 0.835 | 520,000 | 0.061 | 1,760,000 | 0.066 |
| 27/11/2024 | 0.088 | 19,603.130 | 17,070,000 | 430,000 | 0.215 | 5,260,000 | 0.056 | 1,930,000 | 0.044 |
| 26/11/2024 | 0.039 | 19,159.200 | 23,960,000 | 3,760,000 | 1.880 | 6,290,000 | 0.044 | 6,620,000 | 0.047 |
| 25/11/2024 | 0.041 | 19,150.990 | 9,410,000 | 3,430,000 | 1.715 | 2,230,000 | 0.044 | 2,600,000 | 0.045 |
| 22/11/2024 | 0.047 | 19,229.970 | 3,380,000 | 3,060,000 | 1.530 | 3,030,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
