61156 比迪摩通八甲熊Ｃ (R 熊證)
按盤價 
0.222 -0.004 (-1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.226 | 79.550 | 30,000 | 290,000 | 0.580 | 30,000 | 0.226 | ||
| 09/09/2026 | 0.208 | 81.800 | 0 | 320,000 | 0.640 | ||||
| 08/09/2026 | 0.189 | 83.850 | 440,000 | 320,000 | 0.640 | 270,000 | 0.194 | 170,000 | 0.189 |
| 07/09/2026 | 0.185 | 84.500 | 310,000 | 420,000 | 0.840 | 100,000 | 0.187 | 210,000 | 0.188 |
| 04/09/2026 | 0.172 | 86.150 | 390,000 | 310,000 | 0.620 | 270,000 | 0.164 | 120,000 | 0.172 |
| 03/09/2026 | 0.177 | 85.700 | 120,000 | 460,000 | 0.920 | 120,000 | 0.178 | ||
| 02/09/2026 | 0.178 | 85.250 | 400,000 | 580,000 | 1.160 | 120,000 | 0.178 | 280,000 | 0.171 |
| 01/09/2026 | 0.150 | 88.250 | 150,000 | 420,000 | 0.840 | 150,000 | 0.143 | ||
| 31/08/2026 | 0.161 | 87.200 | 490,000 | 570,000 | 1.140 | 50,000 | 0.164 | 390,000 | 0.166 |
| 28/08/2026 | 0.124 | 91.950 | 50,000 | 230,000 | 0.460 | 50,000 | 0.128 | ||
| 27/08/2026 | 0.128 | 91.250 | 0 | 180,000 | 0.360 | ||||
| 26/08/2026 | 0.116 | 92.600 | 50,000 | 180,000 | 0.360 | 50,000 | 0.109 | ||
| 25/08/2026 | 0.107 | 93.600 | 0 | 230,000 | 0.460 | ||||
| 24/08/2026 | 0.117 | 92.800 | 0 | 230,000 | 0.460 | ||||
| 21/08/2026 | 0.112 | 93.150 | 0 | 230,000 | 0.460 | ||||
| 20/08/2026 | 0.126 | 91.800 | 0 | 230,000 | 0.460 | ||||
| 19/08/2026 | 0.142 | 89.400 | 0 | 230,000 | 0.460 | ||||
| 18/08/2026 | 0.137 | 90.000 | 0 | 230,000 | 0.460 | ||||
| 17/08/2026 | 0.137 | 90.050 | 150,000 | 230,000 | 0.460 | 90,000 | 0.135 | ||
| 14/08/2026 | 0.152 | 88.250 | 560,000 | 320,000 | 0.640 | 560,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
