| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.375 | 139.700 | 0 | 72,000 | 0.090 | ||||
| 27/02/2026 | 0.430 | 147.300 | 0 | 72,000 | 0.090 | ||||
| 26/02/2026 | 0.420 | 145.000 | 2,456,000 | 72,000 | 0.090 | 2,456,000 | 0.415 | ||
| 25/02/2026 | 0.365 | 142.700 | 2,852,000 | 2,528,000 | 3.160 | 200,000 | 0.355 | 2,652,000 | 0.355 |
| 24/02/2026 | 0.330 | 135.300 | 0 | 76,000 | 0.095 | ||||
| 23/02/2026 | 0.330 | 135.900 | 0 | 76,000 | 0.095 | ||||
| 20/02/2026 | 0.330 | 134.300 | 0 | 76,000 | 0.095 | ||||
| 16/02/2026 | 0.330 | 134.200 | 0 | 76,000 | 0.095 | ||||
| 13/02/2026 | 0.345 | 135.700 | 0 | 76,000 | 0.095 | ||||
| 12/02/2026 | 0.370 | 139.500 | 0 | 76,000 | 0.095 | ||||
| 11/02/2026 | 0.370 | 139.800 | 0 | 76,000 | 0.095 | ||||
| 10/02/2026 | 0.370 | 140.300 | 0 | 76,000 | 0.095 | ||||
| 09/02/2026 | 0.360 | 139.300 | 0 | 76,000 | 0.095 | ||||
| 06/02/2026 | 0.330 | 134.800 | 200,000 | 76,000 | 0.095 | 200,000 | 0.330 | ||
| 05/02/2026 | 0.355 | 138.500 | 0 | 276,000 | 0.345 | ||||
| 04/02/2026 | 0.355 | 139.000 | 0 | 276,000 | 0.345 | ||||
| 03/02/2026 | 0.345 | 138.900 | 0 | 276,000 | 0.345 | ||||
| 02/02/2026 | 0.320 | 134.700 | 68,000 | 276,000 | 0.345 | 68,000 | 0.320 | ||
| 30/01/2026 | 0.345 | 136.600 | 0 | 344,000 | 0.430 | ||||
| 29/01/2026 | 0.345 | 137.600 | 0 | 344,000 | 0.430 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |