61218 華虹中銀八乙熊Ａ (R 熊證)
按盤價 
0.640 +0.060 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.580 | 119.800 | 0 | 1,140,000 | 1.900 | ||||
| 02/09/2026 | 0.600 | 117.500 | 240,000 | 1,140,000 | 1.900 | 240,000 | 0.600 | ||
| 01/09/2026 | 0.550 | 120.900 | 0 | 1,380,000 | 2.300 | ||||
| 31/08/2026 | 0.550 | 123.000 | 20,000 | 1,380,000 | 2.300 | ||||
| 28/08/2026 | 0.540 | 120.600 | 0 | 1,380,000 | 2.300 | ||||
| 27/08/2026 | 0.540 | 122.800 | 10,000 | 1,380,000 | 2.300 | ||||
| 26/08/2026 | 0.590 | 117.500 | 10,000 | 1,380,000 | 2.300 | ||||
| 25/08/2026 | 0.650 | 110.400 | 0 | 1,380,000 | 2.300 | ||||
| 24/08/2026 | 0.650 | 108.800 | 0 | 1,380,000 | 2.300 | ||||
| 21/08/2026 | 0.620 | 114.800 | 0 | 1,380,000 | 2.300 | ||||
| 20/08/2026 | 0.620 | 111.900 | 0 | 1,380,000 | 2.300 | ||||
| 19/08/2026 | 0.610 | 113.700 | 750,000 | 1,380,000 | 2.300 | 460,000 | 0.530 | 290,000 | 0.530 |
| 18/08/2026 | 0.490 | 128.900 | 580,000 | 1,550,000 | 2.583 | 570,000 | 0.424 | ||
| 17/08/2026 | 0.395 | 139.900 | 570,000 | 2,120,000 | 3.533 | 480,000 | 0.426 | 50,000 | 0.410 |
| 14/08/2026 | 0.480 | 130.200 | 5,820,000 | 2,550,000 | 4.250 | 2,160,000 | 0.467 | 3,640,000 | 0.455 |
| 13/08/2026 | 0.335 | 147.200 | 140,000 | 1,070,000 | 1.783 | 50,000 | 0.320 | 30,000 | 0.350 |
| 12/08/2026 | 0.370 | 142.800 | 0 | 1,090,000 | 1.817 | ||||
| 11/08/2026 | 0.445 | 133.300 | 0 | 1,090,000 | 1.817 | ||||
| 10/08/2026 | 0.410 | 137.500 | 0 | 1,090,000 | 1.817 | ||||
| 07/08/2026 | 0.390 | 141.200 | 0 | 1,090,000 | 1.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
